Whitefield Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.385 | 1.395 | 1.378 | 1.390 | 1.320 | 145,733 |
| 2025-11-11 | 1.395 | 1.420 | 1.365 | 1.365 | 1.296 | 146,367 |
| 2025-11-10 | 1.375 | 1.400 | 1.375 | 1.400 | 1.329 | 135,000 |
| 2025-11-07 | 1.360 | 1.380 | 1.350 | 1.365 | 1.296 | 190,728 |
| 2025-11-06 | 1.390 | 1.390 | 1.360 | 1.360 | 1.291 | 144,548 |
| 2025-11-05 | 1.380 | 1.390 | 1.375 | 1.390 | 1.320 | 129,814 |
| 2025-11-04 | 1.380 | 1.400 | 1.360 | 1.380 | 1.310 | 60,281 |
| 2025-11-03 | 1.435 | 1.450 | 1.380 | 1.380 | 1.310 | 261,080 |
| 2025-10-31 | 1.435 | 1.440 | 1.400 | 1.435 | 1.362 | 135,394 |
| 2025-10-30 | 1.440 | 1.485 | 1.415 | 1.435 | 1.362 | 155,867 |
| 2025-10-29 | 1.470 | 1.485 | 1.430 | 1.430 | 1.358 | 166,568 |
| 2025-10-28 | 1.480 | 1.485 | 1.480 | 1.485 | 1.410 | 26,845 |
| 2025-10-27 | 1.480 | 1.500 | 1.450 | 1.500 | 1.424 | 371,888 |
| 2025-10-24 | 1.520 | 1.520 | 1.475 | 1.480 | 1.405 | 20,739 |
| 2025-10-23 | 1.460 | 1.475 | 1.460 | 1.475 | 1.400 | 62,770 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.0058 AUD |
| 2026-09-15 | 0.0088 AUD |
| 2026-08-14 | 0.0058 AUD |
| 2026-07-14 | 0.0058 AUD |
| 2026-06-09 | 0.0058 AUD |
| 2026-05-11 | 0.0058 AUD |
| 2026-04-16 | 0.0058 AUD |
| 2026-03-16 | 0.0087 AUD |
| 2026-02-13 | 0.0058 AUD |
| 2026-01-16 | 0.0058 AUD |
| 2025-12-16 | 0.0058 AUD |
| 2025-11-14 | 0.0058 AUD |
| 2025-10-16 | 0.0058 AUD |
| 2025-09-15 | 0.0058 AUD |
| 2025-08-14 | 0.0058 AUD |
| 2025-07-15 | 0.0058 AUD |
| 2025-06-16 | 0.0058 AUD |
| 2025-05-16 | 0.0060 AUD |
| 2025-04-15 | 0.0060 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.