Whitefield Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.400 | 1.400 | 1.385 | 1.385 | 1.351 | 3,223 |
| 2026-05-06 | 1.390 | 1.405 | 1.385 | 1.400 | 1.366 | 152,246 |
| 2026-05-05 | 1.400 | 1.400 | 1.385 | 1.385 | 1.351 | 151,679 |
| 2026-05-04 | 1.390 | 1.420 | 1.390 | 1.400 | 1.366 | 193,444 |
| 2026-05-01 | 1.380 | 1.385 | 1.375 | 1.375 | 1.342 | 50,799 |
| 2026-04-30 | 1.380 | 1.380 | 1.365 | 1.375 | 1.342 | 143,690 |
| 2026-04-29 | 1.350 | 1.390 | 1.350 | 1.355 | 1.322 | 359,796 |
| 2026-04-28 | 1.350 | 1.355 | 1.345 | 1.345 | 1.312 | 44,270 |
| 2026-04-27 | 1.345 | 1.365 | 1.340 | 1.345 | 1.312 | 141,792 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.0058 AUD |
| 2026-09-15 | 0.0088 AUD |
| 2026-08-14 | 0.0058 AUD |
| 2026-07-14 | 0.0058 AUD |
| 2026-06-09 | 0.0058 AUD |
| 2026-05-11 | 0.0058 AUD |
| 2026-04-16 | 0.0058 AUD |
| 2026-03-16 | 0.0087 AUD |
| 2026-02-13 | 0.0058 AUD |
| 2026-01-16 | 0.0058 AUD |
| 2025-12-16 | 0.0058 AUD |
| 2025-11-14 | 0.0058 AUD |
| 2025-10-16 | 0.0058 AUD |
| 2025-09-15 | 0.0058 AUD |
| 2025-08-14 | 0.0058 AUD |
| 2025-07-15 | 0.0058 AUD |
| 2025-06-16 | 0.0058 AUD |
| 2025-05-16 | 0.0060 AUD |
| 2025-04-15 | 0.0060 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.