Whitefield Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.320 | 1.350 | 1.320 | 1.350 | 1.335 | 398,748 |
| 2026-07-30 | 1.315 | 1.320 | 1.305 | 1.320 | 1.305 | 205,622 |
| 2026-07-29 | 1.310 | 1.315 | 1.305 | 1.305 | 1.290 | 136,888 |
| 2026-07-28 | 1.310 | 1.315 | 1.305 | 1.310 | 1.295 | 207,459 |
| 2026-07-27 | 1.310 | 1.315 | 1.300 | 1.305 | 1.290 | 550,546 |
| 2026-07-24 | 1.330 | 1.330 | 1.300 | 1.300 | 1.285 | 297,999 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.0058 AUD |
| 2026-09-15 | 0.0088 AUD |
| 2026-08-14 | 0.0058 AUD |
| 2026-07-14 | 0.0058 AUD |
| 2026-06-09 | 0.0058 AUD |
| 2026-05-11 | 0.0058 AUD |
| 2026-04-16 | 0.0058 AUD |
| 2026-03-16 | 0.0087 AUD |
| 2026-02-13 | 0.0058 AUD |
| 2026-01-16 | 0.0058 AUD |
| 2025-12-16 | 0.0058 AUD |
| 2025-11-14 | 0.0058 AUD |
| 2025-10-16 | 0.0058 AUD |
| 2025-09-15 | 0.0058 AUD |
| 2025-08-14 | 0.0058 AUD |
| 2025-07-15 | 0.0058 AUD |
| 2025-06-16 | 0.0058 AUD |
| 2025-05-16 | 0.0060 AUD |
| 2025-04-15 | 0.0060 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.