Western Gold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.034	0.034	0.034	0.034	0.034	0
2023-12-18	0.034	0.034	0.034	0.034	0.034	0
2023-12-15	0.034	0.034	0.034	0.034	0.034	67
2023-12-14	0.035	0.035	0.035	0.035	0.035	0
2023-12-13	0.035	0.035	0.035	0.035	0.035	0
2023-12-12	0.035	0.035	0.035	0.035	0.035	0
2023-12-11	0.034	0.035	0.034	0.035	0.035	13,366
2023-12-08	0.034	0.034	0.034	0.034	0.034	0
2023-12-07	0.034	0.034	0.032	0.034	0.034	76,404
2023-12-06	0.038	0.038	0.033	0.035	0.035	1,016,596
2023-12-05	0.037	0.037	0.036	0.036	0.036	593,493
2023-12-04	0.037	0.037	0.037	0.037	0.037	743,629
2023-12-01	0.040	0.040	0.037	0.037	0.037	209,607
2023-11-30	0.030	0.039	0.030	0.039	0.039	921,849
2023-11-29	0.028	0.028	0.028	0.028	0.028	0
2023-11-28	0.028	0.028	0.028	0.028	0.028	0
2023-11-27	0.028	0.028	0.028	0.028	0.028	0
2023-11-24	0.028	0.028	0.028	0.028	0.028	0
2023-11-23	0.028	0.028	0.028	0.028	0.028	0
2023-11-22	0.029	0.029	0.028	0.028	0.028	200,000
2023-11-21	0.031	0.031	0.031	0.031	0.031	0
2023-11-20	0.031	0.031	0.031	0.031	0.031	0
2023-11-17	0.031	0.031	0.031	0.031	0.031	0
2023-11-16	0.031	0.031	0.031	0.031	0.031	0
2023-11-15	0.031	0.031	0.031	0.031	0.031	12,820
2023-11-14	0.031	0.031	0.031	0.031	0.031	0
2023-11-13	0.032	0.032	0.031	0.031	0.031	325,874
2023-11-10	0.033	0.033	0.033	0.033	0.033	10,000
2023-11-09	0.032	0.032	0.032	0.032	0.032	15,700
2023-11-08	0.031	0.031	0.031	0.031	0.031	1
2023-11-07	0.032	0.032	0.031	0.032	0.032	456,054
2023-11-06	0.032	0.032	0.032	0.032	0.032	0
2023-11-03	0.029	0.032	0.029	0.032	0.032	719,960
2023-11-02	0.028	0.028	0.028	0.028	0.028	25,000
2023-11-01	0.028	0.028	0.028	0.028	0.028	37,329
2023-10-31	0.030	0.030	0.029	0.029	0.029	229,840
2023-10-30	0.030	0.030	0.030	0.030	0.030	0
2023-10-27	0.030	0.030	0.030	0.030	0.030	28,330
2023-10-26	0.030	0.030	0.030	0.030	0.030	8,352
2023-10-25	0.033	0.033	0.033	0.033	0.033	25,000
2023-10-24	0.032	0.032	0.031	0.031	0.031	85,004
2023-10-23	0.036	0.037	0.032	0.032	0.032	413,797
2023-10-20	0.035	0.035	0.035	0.035	0.035	0
2023-10-19	0.035	0.035	0.035	0.035	0.035	0
2023-10-18	0.035	0.035	0.035	0.035	0.035	30,000
2023-10-17	0.035	0.035	0.035	0.035	0.035	0
2023-10-16	0.035	0.035	0.035	0.035	0.035	0
2023-10-13	0.035	0.035	0.035	0.035	0.035	0
2023-10-12	0.035	0.035	0.035	0.035	0.035	0
2023-10-11	0.035	0.035	0.035	0.035	0.035	14,500
2023-10-10	0.036	0.036	0.036	0.036	0.036	15,456
2023-10-09	0.033	0.033	0.033	0.033	0.033	0
2023-10-06	0.033	0.033	0.033	0.033	0.033	0
2023-10-05	0.033	0.033	0.033	0.033	0.033	0
2023-10-04	0.033	0.033	0.033	0.033	0.033	59,655
2023-10-03	0.033	0.033	0.033	0.033	0.033	0
2023-10-02	0.033	0.033	0.033	0.033	0.033	158,454
2023-09-29	0.030	0.030	0.030	0.030	0.030	108,730
2023-09-28	0.030	0.030	0.030	0.030	0.030	0
2023-09-27	0.030	0.030	0.030	0.030	0.030	64,314

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.