Western Gold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.028	0.028	0.028	0.028	0.028	0
2024-06-12	0.029	0.029	0.028	0.028	0.028	150,000
2024-06-11	0.030	0.030	0.028	0.028	0.028	160,910
2024-06-07	0.033	0.033	0.030	0.030	0.030	35,000
2024-06-06	0.033	0.033	0.029	0.033	0.033	198,549
2024-06-05	0.033	0.033	0.033	0.033	0.033	0
2024-06-04	0.030	0.033	0.028	0.033	0.033	687,460
2024-06-03	0.032	0.032	0.032	0.032	0.032	0
2024-05-31	0.032	0.032	0.032	0.032	0.032	0
2024-05-30	0.032	0.032	0.032	0.032	0.032	0
2024-05-29	0.032	0.032	0.032	0.032	0.032	193,869
2024-05-28	0.032	0.032	0.032	0.032	0.032	0
2024-05-27	0.032	0.032	0.032	0.032	0.032	0
2024-05-24	0.032	0.032	0.032	0.032	0.032	181,131
2024-05-23	0.033	0.033	0.033	0.033	0.033	0
2024-05-22	0.033	0.033	0.033	0.033	0.033	0
2024-05-21	0.033	0.033	0.033	0.033	0.033	275,205
2024-05-20	0.034	0.035	0.034	0.035	0.035	400,698
2024-05-17	0.037	0.037	0.037	0.037	0.037	0
2024-05-16	0.037	0.037	0.037	0.037	0.037	0
2024-05-15	0.037	0.037	0.037	0.037	0.037	0
2024-05-14	0.035	0.037	0.035	0.037	0.037	170,594
2024-05-13	0.037	0.037	0.031	0.031	0.031	47,487
2024-05-10	0.037	0.037	0.037	0.037	0.037	27,028
2024-05-09	0.036	0.037	0.035	0.037	0.037	97,042
2024-05-08	0.035	0.036	0.031	0.035	0.035	1,372,123
2024-05-07	0.035	0.035	0.035	0.035	0.035	0
2024-05-06	0.035	0.035	0.035	0.035	0.035	225,000
2024-05-03	0.036	0.036	0.036	0.036	0.036	0
2024-05-02	0.036	0.036	0.036	0.036	0.036	50,000
2024-05-01	0.036	0.036	0.036	0.036	0.036	0
2024-04-30	0.036	0.036	0.036	0.036	0.036	234,775
2024-04-29	0.036	0.039	0.036	0.039	0.039	200,230
2024-04-26	0.032	0.036	0.030	0.036	0.036	299,610
2024-04-24	0.032	0.032	0.032	0.032	0.032	37,862
2024-04-23	0.031	0.032	0.031	0.032	0.032	402,999
2024-04-22	0.029	0.032	0.029	0.032	0.032	107,963
2024-04-19	0.027	0.028	0.027	0.028	0.028	9,150
2024-04-18	0.027	0.027	0.027	0.027	0.027	0
2024-04-17	0.029	0.029	0.027	0.027	0.027	28,000
2024-04-16	0.027	0.027	0.026	0.026	0.026	88,353
2024-04-15	0.027	0.029	0.027	0.029	0.029	62,147
2024-04-12	0.027	0.027	0.027	0.027	0.027	0
2024-04-11	0.027	0.027	0.027	0.027	0.027	5,500
2024-04-10	0.027	0.027	0.027	0.027	0.027	327,298
2024-04-09	0.027	0.027	0.025	0.025	0.025	43,575
2024-04-08	0.023	0.023	0.023	0.023	0.023	0
2024-04-05	0.023	0.023	0.023	0.023	0.023	0
2024-04-04	0.023	0.023	0.023	0.023	0.023	0
2024-04-03	0.023	0.023	0.023	0.023	0.023	0
2024-04-02	0.023	0.023	0.023	0.023	0.023	0
2024-03-28	0.023	0.023	0.023	0.023	0.023	1
2024-03-27	0.024	0.024	0.024	0.024	0.024	0
2024-03-26	0.024	0.024	0.024	0.024	0.024	2,386
2024-03-25	0.023	0.023	0.023	0.023	0.023	0
2024-03-22	0.023	0.023	0.023	0.023	0.023	13,721
2024-03-21	0.029	0.029	0.029	0.029	0.029	0
2024-03-20	0.029	0.029	0.029	0.029	0.029	0
2024-03-19	0.029	0.029	0.029	0.029	0.029	0
2024-03-18	0.028	0.029	0.028	0.029	0.029	20,463

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.