Western Gold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.031	0.031	0.031	0.031	0.031	0
2024-09-04	0.037	0.037	0.031	0.031	0.031	220,041
2024-09-03	0.036	0.036	0.036	0.036	0.036	0
2024-09-02	0.036	0.036	0.035	0.036	0.036	3,220
2024-08-30	0.035	0.035	0.035	0.035	0.035	0
2024-08-29	0.035	0.041	0.035	0.035	0.035	335,817
2024-08-28	0.029	0.032	0.028	0.032	0.032	119,456
2024-08-27	0.026	0.026	0.026	0.026	0.026	0
2024-08-26	0.026	0.026	0.026	0.026	0.026	350,000
2024-08-23	0.021	0.021	0.021	0.021	0.021	0
2024-08-22	0.021	0.021	0.021	0.021	0.021	0
2024-08-21	0.021	0.021	0.021	0.021	0.021	0
2024-08-20	0.021	0.021	0.021	0.021	0.021	0
2024-08-19	0.021	0.021	0.021	0.021	0.021	277,777
2024-08-16	0.020	0.020	0.020	0.020	0.020	0
2024-08-15	0.020	0.020	0.020	0.020	0.020	0
2024-08-14	0.020	0.020	0.020	0.020	0.020	0
2024-08-13	0.020	0.020	0.020	0.020	0.020	0
2024-08-12	0.020	0.020	0.020	0.020	0.020	227,583
2024-08-09	0.023	0.023	0.023	0.023	0.023	0
2024-08-08	0.023	0.023	0.023	0.023	0.023	0
2024-08-07	0.023	0.023	0.023	0.023	0.023	0
2024-08-06	0.023	0.023	0.023	0.023	0.023	0
2024-08-05	0.023	0.023	0.023	0.023	0.023	50,000
2024-08-02	0.023	0.023	0.023	0.023	0.023	0
2024-08-01	0.023	0.023	0.023	0.023	0.023	0
2024-07-31	0.023	0.023	0.023	0.023	0.023	0
2024-07-30	0.023	0.023	0.023	0.023	0.023	0
2024-07-29	0.023	0.023	0.023	0.023	0.023	9,999
2024-07-26	0.027	0.027	0.025	0.025	0.025	23,437
2024-07-25	0.028	0.028	0.028	0.028	0.028	0
2024-07-24	0.030	0.030	0.028	0.028	0.028	50,000
2024-07-23	0.031	0.031	0.031	0.031	0.031	0
2024-07-22	0.031	0.031	0.031	0.031	0.031	0
2024-07-19	0.031	0.031	0.031	0.031	0.031	0
2024-07-18	0.034	0.035	0.031	0.031	0.031	39,220
2024-07-17	0.034	0.034	0.034	0.034	0.034	17,000
2024-07-16	0.030	0.030	0.030	0.030	0.030	0
2024-07-15	0.030	0.030	0.030	0.030	0.030	50,000
2024-07-12	0.035	0.035	0.035	0.035	0.035	0
2024-07-11	0.035	0.035	0.035	0.035	0.035	0
2024-07-10	0.035	0.035	0.035	0.035	0.035	0
2024-07-09	0.035	0.035	0.035	0.035	0.035	0
2024-07-08	0.035	0.035	0.035	0.035	0.035	14,285
2024-07-05	0.034	0.034	0.034	0.034	0.034	0
2024-07-04	0.034	0.034	0.034	0.034	0.034	0
2024-07-03	0.034	0.034	0.034	0.034	0.034	0
2024-07-02	0.031	0.034	0.031	0.034	0.034	90,998
2024-07-01	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.028	0.030	0.028	0.030	0.030	65,641
2024-06-27	0.028	0.028	0.028	0.028	0.028	0
2024-06-26	0.028	0.028	0.028	0.028	0.028	0
2024-06-25	0.028	0.028	0.028	0.028	0.028	0
2024-06-24	0.028	0.028	0.028	0.028	0.028	0
2024-06-21	0.028	0.028	0.028	0.028	0.028	0
2024-06-20	0.024	0.029	0.024	0.028	0.028	490,359
2024-06-19	0.028	0.028	0.028	0.028	0.028	0
2024-06-18	0.028	0.028	0.028	0.028	0.028	0
2024-06-17	0.028	0.028	0.028	0.028	0.028	0
2024-06-14	0.028	0.028	0.028	0.028	0.028	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.