Wam Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.380 | 2.400 | 2.370 | 2.400 | 2.330 | 193,409 |
| 2025-11-11 | 2.410 | 2.420 | 2.360 | 2.380 | 2.311 | 321,785 |
| 2025-11-10 | 2.400 | 2.420 | 2.400 | 2.400 | 2.330 | 340,563 |
| 2025-11-07 | 2.450 | 2.450 | 2.350 | 2.350 | 2.282 | 376,482 |
| 2025-11-06 | 2.510 | 2.520 | 2.420 | 2.430 | 2.359 | 544,584 |
| 2025-11-05 | 2.530 | 2.550 | 2.510 | 2.540 | 2.403 | 523,106 |
| 2025-11-04 | 2.520 | 2.550 | 2.520 | 2.530 | 2.394 | 373,138 |
| 2025-11-03 | 2.530 | 2.550 | 2.520 | 2.520 | 2.384 | 425,027 |
| 2025-10-31 | 2.540 | 2.550 | 2.520 | 2.520 | 2.384 | 299,599 |
| 2025-10-30 | 2.520 | 2.550 | 2.510 | 2.530 | 2.394 | 169,133 |
| 2025-10-29 | 2.530 | 2.550 | 2.500 | 2.510 | 2.375 | 355,472 |
| 2025-10-28 | 2.530 | 2.550 | 2.510 | 2.520 | 2.384 | 261,432 |
| 2025-10-27 | 2.520 | 2.550 | 2.510 | 2.510 | 2.375 | 463,651 |
| 2025-10-24 | 2.520 | 2.540 | 2.510 | 2.530 | 2.394 | 317,899 |
| 2025-10-23 | 2.500 | 2.520 | 2.490 | 2.490 | 2.356 | 282,189 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0660 AUD |
| 2025-11-06 | 0.0650 AUD |
| 2025-07-17 | 0.0400 AUD |
| 2025-05-19 | 0.0650 AUD |
| 2024-11-20 | 0.0600 AUD |
| 2024-04-16 | 0.0600 AUD |
| 2023-10-12 | 0.0575 AUD |
| 2023-04-12 | 0.0575 AUD |
| 2022-10-12 | 0.0550 AUD |
| 2022-05-16 | 0.0550 AUD |
| 2021-11-19 | 0.0500 AUD |
| 2021-10-28 | 0.0500 AUD |
| 2021-05-31 | 0.0500 AUD |
| 2020-10-19 | 0.0400 AUD |
| 2020-04-15 | 0.0300 AUD |
| 2019-10-11 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.