Wam Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.190 | 2.190 | 2.170 | 2.170 | 2.170 | 355,926 |
| 2026-05-06 | 2.170 | 2.190 | 2.160 | 2.190 | 2.190 | 157,037 |
| 2026-05-05 | 2.160 | 2.200 | 2.160 | 2.170 | 2.170 | 157,790 |
| 2026-05-04 | 2.150 | 2.180 | 2.150 | 2.160 | 2.160 | 239,938 |
| 2026-05-01 | 2.140 | 2.150 | 2.130 | 2.150 | 2.150 | 266,791 |
| 2026-04-30 | 2.120 | 2.130 | 2.100 | 2.100 | 2.100 | 356,472 |
| 2026-04-29 | 2.160 | 2.160 | 2.100 | 2.110 | 2.110 | 356,708 |
| 2026-04-28 | 2.110 | 2.170 | 2.110 | 2.160 | 2.160 | 352,649 |
| 2026-04-27 | 2.110 | 2.115 | 2.110 | 2.115 | 2.115 | 166,773 |
| 2026-04-24 | 2.120 | 2.120 | 2.080 | 2.120 | 2.120 | 286,976 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0660 AUD |
| 2025-11-06 | 0.0650 AUD |
| 2025-07-17 | 0.0400 AUD |
| 2025-05-19 | 0.0650 AUD |
| 2024-11-20 | 0.0600 AUD |
| 2024-04-16 | 0.0600 AUD |
| 2023-10-12 | 0.0575 AUD |
| 2023-04-12 | 0.0575 AUD |
| 2022-10-12 | 0.0550 AUD |
| 2022-05-16 | 0.0550 AUD |
| 2021-11-19 | 0.0500 AUD |
| 2021-10-28 | 0.0500 AUD |
| 2021-05-31 | 0.0500 AUD |
| 2020-10-19 | 0.0400 AUD |
| 2020-04-15 | 0.0300 AUD |
| 2019-10-11 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.