Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.003	0.003	0.003	0.003	0.003	3,220
2025-08-19	0.002	0.002	0.002	0.002	0.002	2,000,000
2025-08-18	0.002	0.002	0.002	0.002	0.002	0
2025-08-15	0.002	0.002	0.002	0.002	0.002	500,000
2025-08-14	0.002	0.002	0.002	0.002	0.002	0
2025-08-13	0.002	0.002	0.002	0.002	0.002	0
2025-08-12	0.002	0.002	0.002	0.002	0.002	450,000
2025-08-11	0.002	0.002	0.002	0.002	0.002	60,000
2025-08-08	0.002	0.002	0.002	0.002	0.002	0
2025-08-07	0.002	0.002	0.002	0.002	0.002	0
2025-08-06	0.002	0.002	0.002	0.002	0.002	0
2025-08-05	0.002	0.002	0.002	0.002	0.002	5,367,116
2025-08-04	0.002	0.002	0.002	0.002	0.002	0
2025-08-01	0.002	0.002	0.002	0.002	0.002	772,000
2025-07-31	0.002	0.002	0.002	0.002	0.002	6,816,666
2025-07-30	0.001	0.001	0.001	0.001	0.001	0
2025-07-29	0.001	0.001	0.001	0.001	0.001	0
2025-07-28	0.001	0.001	0.001	0.001	0.001	0
2025-07-25	0.001	0.001	0.001	0.001	0.001	0
2025-07-24	0.001	0.001	0.001	0.001	0.001	0
2025-07-23	0.001	0.001	0.001	0.001	0.001	0
2025-07-22	0.001	0.001	0.001	0.001	0.001	0
2025-07-21	0.001	0.001	0.001	0.001	0.001	0
2025-07-18	0.001	0.001	0.001	0.001	0.001	0
2025-07-17	0.001	0.001	0.001	0.001	0.001	0
2025-07-16	0.001	0.001	0.001	0.001	0.001	0
2025-07-15	0.001	0.001	0.001	0.001	0.001	0
2025-07-14	0.001	0.001	0.001	0.001	0.001	0
2025-07-11	0.001	0.001	0.001	0.001	0.001	0
2025-07-10	0.001	0.001	0.001	0.001	0.001	100,000
2025-07-09	0.002	0.002	0.002	0.002	0.002	0
2025-07-08	0.002	0.002	0.002	0.002	0.002	0
2025-07-07	0.002	0.002	0.002	0.002	0.002	0
2025-07-04	0.002	0.002	0.002	0.002	0.002	0
2025-07-03	0.002	0.002	0.002	0.002	0.002	0
2025-07-02	0.002	0.002	0.002	0.002	0.002	0
2025-07-01	0.002	0.002	0.002	0.002	0.002	0
2025-06-30	0.002	0.002	0.002	0.002	0.002	165,600
2025-06-27	0.001	0.001	0.001	0.001	0.001	0
2025-06-26	0.002	0.002	0.001	0.001	0.001	4,062,051
2025-06-25	0.001	0.002	0.001	0.002	0.002	4,667,924
2025-06-24	0.002	0.002	0.002	0.002	0.002	0
2025-06-23	0.002	0.002	0.002	0.002	0.002	0
2025-06-20	0.002	0.002	0.002	0.002	0.002	0
2025-06-19	0.002	0.002	0.002	0.002	0.002	0
2025-06-18	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-06-17	0.002	0.002	0.002	0.002	0.002	3,624,645
2025-06-16	0.002	0.002	0.002	0.002	0.002	0
2025-06-13	0.002	0.002	0.002	0.002	0.002	117,647
2025-06-12	0.002	0.002	0.002	0.002	0.002	368,172
2025-06-11	0.002	0.002	0.002	0.002	0.002	88,878
2025-06-10	0.002	0.002	0.002	0.002	0.002	348,409
2025-06-06	0.002	0.002	0.002	0.002	0.002	2,055,032
2025-06-05	0.002	0.002	0.002	0.002	0.002	0
2025-06-04	0.002	0.002	0.002	0.002	0.002	250,000
2025-06-03	0.002	0.002	0.002	0.002	0.002	0
2025-06-02	0.002	0.002	0.002	0.002	0.002	100,000
2025-05-30	0.002	0.002	0.002	0.002	0.002	0
2025-05-29	0.002	0.002	0.002	0.002	0.002	0
2025-05-28	0.002	0.002	0.002	0.002	0.002	41,750

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.