Winchester Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000 |
| 2025-11-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,500,000 |
| 2025-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 473,198 |
| 2025-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 494,000 |
| 2025-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 333,333 |
| 2025-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 220,000 |
| 2025-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 335,180 |
| 2025-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,500,000 |
| 2025-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 439,402 |
| 2025-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,000,000 |
| 2025-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,746,701 |
| 2025-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-10-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,025,000 |
| 2025-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1 |
| 2025-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,050,000 |
| 2025-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 2025-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,125,000 |
| 2025-09-16 | 0.003 | 0.004 | 0.002 | 0.002 | 0.002 | 30,076,829 |
| 2025-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 312,500 |
| 2025-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,052 |
| 2025-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 217,500 |
| 2025-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 351,916 |
| 2025-08-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,000,100 |
| 2025-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100 |
| 2025-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 49,068 |
| 2025-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.