Winchester Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2023-09-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-20 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,269,201 |
| 2023-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2023-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 148 |
| 2023-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,000 |
| 2023-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 62,975 |
| 2023-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-08-30 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 27,175 |
| 2023-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 22,825 |
| 2023-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 23,555 |
| 2023-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 224,452 |
| 2023-08-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 171,374 |
| 2023-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 581,794 |
| 2023-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,500,338 |
| 2023-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2023-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 61,983 |
| 2023-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,434,576 |
| 2023-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 199,890 |
| 2023-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 73,983 |
| 2023-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 22 |
| 2023-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.