Winchester Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 315,540 |
| 2024-06-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,223,326 |
| 2024-06-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,102,000 |
| 2024-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,707,246 |
| 2024-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 454,800 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 623,492 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 729,384 |
| 2024-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 200,000 |
| 2024-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 135,125 |
| 2024-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 253,292 |
| 2024-05-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,953,189 |
| 2024-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,712,500 |
| 2024-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 92,500 |
| 2024-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,833,331 |
| 2024-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 186,776 |
| 2024-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 920,000 |
| 2024-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,420,700 |
| 2024-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,691,879 |
| 2024-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 493,733 |
| 2024-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 273,280 |
| 2024-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2024-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 99 |
| 2024-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2024-03-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 332,630 |
| 2024-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,540,864 |
| 2024-03-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 235,000 |
| 2024-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.