Winchester Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 47,500 |
| 2024-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 464,153 |
| 2024-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 956,325 |
| 2024-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 13,682,000 |
| 2024-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,000 |
| 2024-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 108,695 |
| 2024-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 440,000 |
| 2024-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,307,051 |
| 2024-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 136,376 |
| 2024-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 394,497 |
| 2024-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 66,146 |
| 2024-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,076,099 |
| 2024-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 199,999 |
| 2024-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,214,647 |
| 2024-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 400,000 |
| 2024-06-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,894,999 |
| 2024-06-26 | 0.003 | 0.006 | 0.003 | 0.005 | 0.005 | 3,868,365 |
| 2024-06-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 3,172,734 |
| 2024-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,665,666 |
| 2024-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 650,000 |
| 2024-06-19 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 718,538 |
| 2024-06-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.