White Energy Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.030	0.030	0.030	0.030	0.029	0
2025-11-11	0.031	0.031	0.031	0.031	0.030	3,334
2025-11-10	0.031	0.031	0.031	0.031	0.030	0
2025-11-07	0.031	0.031	0.031	0.031	0.030	0
2025-11-06	0.031	0.031	0.031	0.031	0.030	0
2025-11-05	0.036	0.036	0.031	0.031	0.030	151,067
2025-11-04	0.038	0.038	0.038	0.038	0.037	0
2025-11-03	0.038	0.038	0.038	0.038	0.037	0
2025-10-31	0.038	0.038	0.038	0.038	0.037	41,724
2025-10-30	0.043	0.045	0.043	0.045	0.044	69,307
2025-10-29	0.041	0.041	0.041	0.041	0.040	30,000
2025-10-28	0.038	0.042	0.035	0.041	0.040	747,666
2025-10-27	0.033	0.033	0.033	0.033	0.032	0
2025-10-24	0.033	0.033	0.033	0.033	0.032	22,159
2025-10-23	0.033	0.033	0.033	0.033	0.032	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.