WEB Travel Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.840	2.900	2.810	2.860	2.860	2,029,785
2026-05-06	2.720	2.830	2.710	2.810	2.810	1,803,377
2026-05-05	2.720	2.755	2.680	2.700	2.700	2,123,484
2026-05-04	2.660	2.720	2.660	2.700	2.700	1,901,333
2026-05-01	2.710	2.720	2.620	2.680	2.680	2,012,458
2026-04-30	2.650	2.710	2.650	2.650	2.650	2,507,263
2026-04-29	2.660	2.700	2.610	2.690	2.690	2,390,067
2026-04-28	2.690	2.700	2.650	2.690	2.690	1,199,884
2026-04-27	2.740	2.755	2.710	2.710	2.710	769,211
2026-04-24	2.780	2.780	2.710	2.760	2.760	1,513,483

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.