WEB Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.360 | 3.450 | 3.325 | 3.420 | 3.420 | 3,916,579 |
| 2026-07-30 | 3.300 | 3.390 | 3.220 | 3.310 | 3.310 | 2,866,855 |
| 2026-07-29 | 3.230 | 3.410 | 3.230 | 3.310 | 3.310 | 4,098,278 |
| 2026-07-28 | 3.070 | 3.290 | 3.020 | 3.290 | 3.290 | 7,947,528 |
| 2026-07-27 | 2.640 | 2.810 | 2.640 | 2.810 | 2.810 | 2,774,993 |
| 2026-07-24 | 2.500 | 2.670 | 2.500 | 2.570 | 2.570 | 3,701,008 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.0654 AUD |
| 2019-09-18 | 0.0980 AUD |
| 2019-03-20 | 0.0617 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.