Woodside Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.970 | 30.970 | 30.280 | 30.490 | 29.475 | 7,382,696 |
| 2026-05-06 | 32.400 | 32.400 | 31.710 | 31.840 | 30.780 | 5,146,193 |
| 2026-05-05 | 32.630 | 32.890 | 32.430 | 32.710 | 31.621 | 4,283,900 |
| 2026-05-04 | 32.600 | 32.750 | 31.960 | 32.110 | 31.041 | 3,734,952 |
| 2026-05-01 | 33.000 | 33.450 | 32.920 | 33.120 | 32.017 | 5,068,083 |
| 2026-04-30 | 34.000 | 34.050 | 32.920 | 33.550 | 32.433 | 9,674,039 |
| 2026-04-29 | 32.760 | 33.170 | 32.590 | 33.050 | 31.950 | 6,416,379 |
| 2026-04-28 | 32.100 | 32.400 | 31.850 | 32.400 | 31.321 | 4,531,525 |
| 2026-04-27 | 32.350 | 32.540 | 32.030 | 32.130 | 31.060 | 3,377,184 |
| 2026-04-24 | 32.080 | 32.700 | 31.900 | 32.610 | 31.524 | 5,411,964 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7963 AUD |
| 2026-03-05 | 0.8349 AUD |
| 2025-08-28 | 0.8182 AUD |
| 2025-03-06 | 0.5300 AUD |
| 2024-09-05 | 1.0201 AUD |
| 2024-03-07 | 0.9168 AUD |
| 2023-08-31 | 1.2430 AUD |
| 2023-03-08 | 2.1544 AUD |
| 2022-09-08 | 1.5995 AUD |
| 2022-02-24 | 1.4616 AUD |
| 2021-08-30 | 0.4103 AUD |
| 2021-02-25 | 0.1530 AUD |
| 2020-08-24 | 0.3625 AUD |
| 2020-02-24 | 0.8313 AUD |
| 2019-08-26 | 0.5324 AUD |
| 2019-02-22 | 1.2706 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.