Woodside Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.950 | 33.190 | 32.570 | 32.900 | 31.805 | 4,638,198 |
| 2026-07-29 | 32.380 | 32.820 | 32.150 | 32.740 | 31.650 | 6,090,724 |
| 2026-07-28 | 30.820 | 32.290 | 30.780 | 32.290 | 31.215 | 5,629,040 |
| 2026-07-27 | 31.710 | 31.740 | 31.020 | 31.420 | 30.374 | 5,266,562 |
| 2026-07-24 | 32.300 | 32.700 | 32.110 | 32.370 | 31.292 | 5,875,801 |
| 2026-07-23 | 31.900 | 32.020 | 31.670 | 31.800 | 30.741 | 5,645,761 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7963 AUD |
| 2026-03-05 | 0.8349 AUD |
| 2025-08-28 | 0.8182 AUD |
| 2025-03-06 | 0.5300 AUD |
| 2024-09-05 | 1.0201 AUD |
| 2024-03-07 | 0.9168 AUD |
| 2023-08-31 | 1.2430 AUD |
| 2023-03-08 | 2.1544 AUD |
| 2022-09-08 | 1.5995 AUD |
| 2022-02-24 | 1.4616 AUD |
| 2021-08-30 | 0.4103 AUD |
| 2021-02-25 | 0.1530 AUD |
| 2020-08-24 | 0.3625 AUD |
| 2020-02-24 | 0.8313 AUD |
| 2019-08-26 | 0.5324 AUD |
| 2019-02-22 | 1.2706 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.