West Coast Silver Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.295	0.300	0.290	0.300	0.300	14,920
2021-10-29	0.295	0.295	0.280	0.280	0.280	82,686
2021-10-28	0.290	0.290	0.290	0.290	0.290	5,002
2021-10-27	0.290	0.300	0.290	0.300	0.300	31,667
2021-10-26	0.305	0.325	0.290	0.290	0.290	108,080
2021-10-25	0.320	0.320	0.300	0.300	0.300	88,157
2021-10-22	0.305	0.310	0.300	0.310	0.310	134,236
2021-10-21	0.315	0.315	0.295	0.305	0.305	132,894
2021-10-20	0.320	0.325	0.280	0.310	0.310	296,570
2021-10-19	0.310	0.315	0.310	0.310	0.310	122,129
2021-10-18	0.270	0.310	0.270	0.310	0.310	466,141
2021-10-15	0.250	0.270	0.250	0.270	0.270	205,763
2021-10-14	0.250	0.250	0.240	0.250	0.250	22,700

← NewerPage 20 of 20 · 1,153 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.