Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	0.034	0.035	0.034	0.034	0.034	1,718,437
2022-06-07	0.038	0.038	0.034	0.034	0.034	2,569,510
2022-06-06	0.037	0.037	0.036	0.037	0.037	1,769,279
2022-06-03	0.035	0.039	0.034	0.037	0.037	4,545,138
2022-06-02	0.036	0.036	0.033	0.033	0.033	3,611,231
2022-06-01	0.035	0.040	0.033	0.035	0.035	7,338,675
2022-05-31	0.034	0.038	0.034	0.037	0.037	3,303,082
2022-05-30	0.034	0.034	0.032	0.034	0.034	1,325,753
2022-05-27	0.033	0.033	0.033	0.033	0.033	4,738
2022-05-26	0.034	0.034	0.031	0.033	0.033	583,669
2022-05-25	0.033	0.034	0.032	0.032	0.032	296,038
2022-05-24	0.032	0.032	0.032	0.032	0.032	182,697
2022-05-23	0.035	0.035	0.031	0.031	0.031	1,373,445
2022-05-20	0.034	0.034	0.034	0.034	0.034	93,276
2022-05-19	0.033	0.034	0.033	0.034	0.034	102,593
2022-05-18	0.036	0.037	0.034	0.035	0.035	501,801
2022-05-17	0.033	0.037	0.033	0.036	0.036	1,672,571
2022-05-16	0.031	0.034	0.031	0.033	0.033	749,717
2022-05-13	0.031	0.031	0.030	0.030	0.030	770,191
2022-05-12	0.030	0.033	0.030	0.030	0.030	601,017
2022-05-11	0.032	0.032	0.029	0.029	0.029	701,255
2022-05-10	0.031	0.033	0.031	0.032	0.032	1,315,248
2022-05-09	0.032	0.034	0.030	0.032	0.032	2,313,016
2022-05-06	0.031	0.032	0.030	0.032	0.032	282,699
2022-05-05	0.032	0.032	0.030	0.031	0.031	1,266,866
2022-05-04	0.032	0.033	0.029	0.029	0.029	3,596,614
2022-05-03	0.033	0.035	0.030	0.030	0.030	1,784,347
2022-05-02	0.040	0.040	0.033	0.033	0.033	4,175,245
2022-04-29	0.042	0.042	0.040	0.040	0.040	1,388,690
2022-04-28	0.043	0.043	0.041	0.041	0.041	1,587,787
2022-04-27	0.039	0.044	0.038	0.044	0.044	10,352,760
2022-04-26	0.037	0.041	0.035	0.039	0.039	6,599,759
2022-04-22	0.037	0.037	0.035	0.035	0.035	668,049
2022-04-21	0.035	0.037	0.035	0.037	0.037	1,660,048
2022-04-20	0.036	0.036	0.035	0.035	0.035	733,072
2022-04-19	0.035	0.036	0.035	0.036	0.036	614,972
2022-04-14	0.036	0.036	0.035	0.035	0.035	199,104
2022-04-13	0.035	0.035	0.035	0.035	0.035	32,359
2022-04-12	0.036	0.036	0.034	0.035	0.035	517,355
2022-04-11	0.035	0.036	0.035	0.035	0.035	403,192
2022-04-08	0.033	0.035	0.033	0.035	0.035	875,925
2022-04-07	0.036	0.036	0.033	0.033	0.033	1,002,052
2022-04-06	0.035	0.036	0.035	0.035	0.035	2,663,484
2022-04-05	0.038	0.038	0.035	0.035	0.035	1,623,699
2022-04-04	0.037	0.038	0.035	0.037	0.037	2,695,762
2022-04-01	0.036	0.039	0.036	0.038	0.038	3,126,575
2022-03-31	0.038	0.038	0.035	0.037	0.037	2,346,708
2022-03-30	0.039	0.039	0.038	0.038	0.038	3,944,250
2022-03-29	0.035	0.038	0.034	0.037	0.037	4,031,253
2022-03-28	0.041	0.041	0.034	0.034	0.034	18,778,619
2022-03-25	0.034	0.034	0.033	0.033	0.033	2,600,756
2022-03-24	0.033	0.035	0.032	0.032	0.032	7,381,420
2022-03-23	0.030	0.032	0.029	0.032	0.032	5,387,483
2022-03-21	0.028	0.029	0.028	0.029	0.029	463,274
2022-03-18	0.028	0.028	0.027	0.028	0.028	1,325,000
2022-03-17	0.028	0.028	0.028	0.028	0.028	500,000
2022-03-16	0.028	0.028	0.027	0.027	0.027	508,700
2022-03-15	0.030	0.030	0.028	0.028	0.028	4,784,396
2022-03-14	0.030	0.031	0.030	0.030	0.030	1,663,402
2022-03-11	0.031	0.031	0.031	0.031	0.031	1,485,113

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.