Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	0.032	0.036	0.032	0.034	0.034	3,336,237
2022-09-08	0.031	0.031	0.030	0.031	0.031	1,131,833
2022-09-07	0.027	0.030	0.027	0.030	0.030	1,610,025
2022-09-06	0.027	0.027	0.027	0.027	0.027	34,190
2022-09-05	0.028	0.028	0.027	0.027	0.027	534,218
2022-09-02	0.029	0.029	0.026	0.026	0.026	2,664,594
2022-09-01	0.031	0.031	0.029	0.029	0.029	173,200
2022-08-31	0.029	0.029	0.028	0.028	0.028	123,764
2022-08-30	0.029	0.031	0.029	0.031	0.031	1,452,275
2022-08-29	0.027	0.030	0.027	0.028	0.028	2,550,189
2022-08-26	0.027	0.027	0.027	0.027	0.027	39,500
2022-08-25	0.028	0.030	0.027	0.027	0.027	1,541,305
2022-08-24	0.030	0.030	0.028	0.028	0.028	763,438
2022-08-23	0.030	0.030	0.029	0.029	0.029	325,584
2022-08-22	0.029	0.029	0.029	0.029	0.029	519,746
2022-08-19	0.030	0.032	0.029	0.029	0.029	739,228
2022-08-18	0.029	0.029	0.029	0.029	0.029	235,294
2022-08-17	0.028	0.028	0.028	0.028	0.028	155,970
2022-08-16	0.029	0.029	0.029	0.029	0.029	157,522
2022-08-15	0.029	0.031	0.028	0.028	0.028	1,383,471
2022-08-12	0.027	0.030	0.027	0.030	0.030	721,311
2022-08-11	0.027	0.030	0.026	0.028	0.028	1,684,489
2022-08-10	0.026	0.027	0.026	0.027	0.027	462,321
2022-08-09	0.023	0.029	0.023	0.027	0.027	7,030,796
2022-08-08	0.022	0.022	0.022	0.022	0.022	1,288,311
2022-08-05	0.023	0.023	0.023	0.023	0.023	1,350,000
2022-08-04	0.023	0.023	0.023	0.023	0.023	1,942,222
2022-08-03	0.023	0.024	0.022	0.023	0.023	2,563,869
2022-08-02	0.023	0.023	0.023	0.023	0.023	303,017
2022-08-01	0.024	0.025	0.023	0.023	0.023	890,401
2022-07-28	0.024	0.024	0.024	0.024	0.024	613,808
2022-07-27	0.023	0.024	0.023	0.023	0.023	1,219,763
2022-07-26	0.024	0.024	0.023	0.023	0.023	744,509
2022-07-25	0.024	0.024	0.024	0.024	0.024	100,000
2022-07-22	0.024	0.024	0.024	0.024	0.024	100,000
2022-07-20	0.026	0.026	0.026	0.026	0.026	400,000
2022-07-18	0.025	0.025	0.024	0.025	0.025	225,795
2022-07-12	0.025	0.025	0.025	0.025	0.025	280,645
2022-07-11	0.026	0.028	0.026	0.026	0.026	475,584
2022-07-08	0.025	0.026	0.025	0.025	0.025	374,393
2022-07-07	0.025	0.025	0.025	0.025	0.025	435,402
2022-07-06	0.025	0.025	0.024	0.024	0.024	2,894,010
2022-07-05	0.025	0.026	0.024	0.026	0.026	3,084,967
2022-07-04	0.024	0.026	0.024	0.026	0.026	2,655,418
2022-07-01	0.024	0.025	0.024	0.025	0.025	2,791,090
2022-06-30	0.026	0.026	0.023	0.024	0.024	5,087,792
2022-06-29	0.026	0.027	0.025	0.026	0.026	3,029,142
2022-06-28	0.025	0.026	0.025	0.025	0.025	345,095
2022-06-27	0.025	0.026	0.024	0.026	0.026	2,475,026
2022-06-24	0.026	0.026	0.025	0.026	0.026	2,098,900
2022-06-23	0.026	0.026	0.025	0.026	0.026	2,420,284
2022-06-22	0.029	0.029	0.025	0.026	0.026	4,609,508
2022-06-21	0.028	0.028	0.026	0.028	0.028	4,556,632
2022-06-20	0.031	0.031	0.029	0.030	0.030	1,601,237
2022-06-17	0.029	0.030	0.029	0.030	0.030	4,106,190
2022-06-16	0.030	0.031	0.030	0.030	0.030	1,850,364
2022-06-15	0.028	0.030	0.028	0.030	0.030	3,314,400
2022-06-14	0.030	0.030	0.025	0.028	0.028	8,202,833
2022-06-10	0.035	0.035	0.032	0.032	0.032	4,165,222
2022-06-09	0.034	0.036	0.034	0.034	0.034	2,324,543

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.