Westpac Banking Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.100 | 39.860 | 39.100 | 39.340 | 38.570 | 8,049,856 |
| 2026-05-06 | 38.290 | 39.430 | 38.185 | 38.940 | 38.178 | 5,657,215 |
| 2026-05-05 | 37.640 | 38.820 | 37.250 | 37.630 | 36.894 | 4,850,244 |
| 2026-05-04 | 38.800 | 38.800 | 38.040 | 38.500 | 37.746 | 2,974,150 |
| 2026-05-01 | 38.450 | 38.660 | 38.060 | 38.450 | 37.697 | 4,457,538 |
| 2026-04-30 | 38.460 | 38.600 | 38.090 | 38.500 | 37.746 | 5,905,068 |
| 2026-04-29 | 38.690 | 38.790 | 38.000 | 38.220 | 37.472 | 3,685,816 |
| 2026-04-28 | 38.880 | 38.900 | 38.550 | 38.620 | 37.864 | 4,074,843 |
| 2026-04-27 | 39.000 | 39.110 | 38.680 | 38.980 | 38.217 | 1,799,756 |
| 2026-04-24 | 39.450 | 39.450 | 38.600 | 39.010 | 38.247 | 3,526,131 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7700 AUD |
| 2025-11-06 | 0.7700 AUD |
| 2025-05-08 | 0.7600 AUD |
| 2024-11-07 | 0.7600 AUD |
| 2024-05-09 | 0.9000 AUD |
| 2023-11-09 | 0.7200 AUD |
| 2023-05-11 | 0.7000 AUD |
| 2022-11-17 | 0.6400 AUD |
| 2022-05-19 | 0.6100 AUD |
| 2021-11-05 | 0.6000 AUD |
| 2021-05-13 | 0.5800 AUD |
| 2020-11-11 | 0.3100 AUD |
| 2019-11-12 | 0.8000 AUD |
| 2019-05-16 | 0.9400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.