Westpac Banking Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.050 | 38.615 | 37.820 | 38.150 | 38.150 | 4,393,479 |
| 2026-07-29 | 37.780 | 38.440 | 37.630 | 37.940 | 37.940 | 5,969,788 |
| 2026-07-28 | 37.540 | 38.180 | 37.270 | 38.020 | 38.020 | 3,736,208 |
| 2026-07-27 | 37.260 | 37.680 | 37.090 | 37.680 | 37.680 | 3,349,850 |
| 2026-07-24 | 36.550 | 37.140 | 36.520 | 37.140 | 37.140 | 3,498,060 |
| 2026-07-23 | 36.600 | 36.950 | 36.575 | 36.640 | 36.640 | 4,347,465 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7700 AUD |
| 2025-11-06 | 0.7700 AUD |
| 2025-05-08 | 0.7600 AUD |
| 2024-11-07 | 0.7600 AUD |
| 2024-05-09 | 0.9000 AUD |
| 2023-11-09 | 0.7200 AUD |
| 2023-05-11 | 0.7000 AUD |
| 2022-11-17 | 0.6400 AUD |
| 2022-05-19 | 0.6100 AUD |
| 2021-11-05 | 0.6000 AUD |
| 2021-05-13 | 0.5800 AUD |
| 2020-11-11 | 0.3100 AUD |
| 2019-11-12 | 0.8000 AUD |
| 2019-05-16 | 0.9400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.