Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.014	0.013	0.013	0.013	4,312,871
2024-11-27	0.013	0.014	0.013	0.014	0.014	1,116,571
2024-11-26	0.013	0.014	0.013	0.014	0.014	2,752,844
2024-11-25	0.014	0.015	0.013	0.014	0.014	2,260,000
2024-11-22	0.013	0.015	0.013	0.015	0.015	13,230,867
2024-11-21	0.013	0.013	0.013	0.013	0.013	16,810
2024-11-20	0.013	0.013	0.013	0.013	0.013	382,869
2024-11-19	0.013	0.014	0.013	0.013	0.013	2,259,484
2024-11-18	0.013	0.014	0.013	0.013	0.013	10,336,331
2024-11-15	0.014	0.014	0.013	0.013	0.013	197,857
2024-11-14	0.015	0.015	0.013	0.013	0.013	4,905,728
2024-11-13	0.013	0.015	0.013	0.015	0.015	30,294,319
2024-11-12	0.012	0.012	0.012	0.012	0.012	3,607,186
2024-11-11	0.014	0.014	0.013	0.013	0.013	3,685,924
2024-11-08	0.013	0.014	0.013	0.014	0.014	2,114,728
2024-11-07	0.014	0.014	0.013	0.013	0.013	11,117,283
2024-11-06	0.014	0.015	0.014	0.014	0.014	23,229,439
2024-11-05	0.011	0.014	0.011	0.013	0.013	48,277,324
2024-11-04	0.012	0.012	0.012	0.012	0.012	0
2024-11-01	0.012	0.012	0.012	0.012	0.012	0
2024-10-31	0.011	0.012	0.010	0.012	0.012	18,121,599
2024-10-30	0.011	0.011	0.011	0.011	0.011	0
2024-10-29	0.010	0.011	0.010	0.011	0.011	1,674,789
2024-10-28	0.010	0.010	0.010	0.010	0.010	822,271
2024-10-25	0.009	0.010	0.009	0.010	0.010	1,139,497
2024-10-24	0.009	0.009	0.009	0.009	0.009	412,024
2024-10-23	0.009	0.009	0.009	0.009	0.009	2,934,019
2024-10-22	0.009	0.009	0.009	0.009	0.009	991,542
2024-10-21	0.011	0.011	0.009	0.009	0.009	7,480,945
2024-10-18	0.008	0.011	0.008	0.010	0.010	15,229,327
2024-10-17	0.008	0.008	0.008	0.008	0.008	1,833,824
2024-10-16	0.008	0.008	0.008	0.008	0.008	0
2024-10-15	0.008	0.008	0.008	0.008	0.008	2,364,451
2024-10-14	0.007	0.008	0.007	0.008	0.008	120,000
2024-10-11	0.008	0.008	0.008	0.008	0.008	0
2024-10-10	0.008	0.008	0.008	0.008	0.008	1,238,521
2024-10-09	0.008	0.008	0.007	0.008	0.008	908,916
2024-10-08	0.008	0.008	0.008	0.008	0.008	1,282,800
2024-10-07	0.008	0.008	0.008	0.008	0.008	0
2024-10-04	0.008	0.008	0.008	0.008	0.008	1,506,000
2024-10-03	0.009	0.009	0.009	0.009	0.009	3,111,915
2024-10-02	0.008	0.009	0.008	0.008	0.008	4,032,900
2024-10-01	0.009	0.009	0.009	0.009	0.009	112,545
2024-09-30	0.009	0.010	0.009	0.010	0.010	419,961
2024-09-27	0.009	0.010	0.009	0.010	0.010	1,508,473
2024-09-26	0.008	0.008	0.008	0.008	0.008	112,144
2024-09-25	0.009	0.009	0.008	0.008	0.008	932,210
2024-09-24	0.009	0.009	0.009	0.009	0.009	358,716
2024-09-23	0.010	0.010	0.009	0.010	0.010	1,547,247
2024-09-20	0.009	0.010	0.009	0.010	0.010	4,570,710
2024-09-19	0.009	0.009	0.009	0.009	0.009	0
2024-09-18	0.009	0.009	0.009	0.009	0.009	2,562,360
2024-09-17	0.009	0.009	0.009	0.009	0.009	414,424
2024-09-16	0.007	0.008	0.007	0.008	0.008	6,044,810
2024-09-13	0.007	0.008	0.007	0.008	0.008	629,771
2024-09-12	0.008	0.008	0.007	0.007	0.007	837,562
2024-09-11	0.008	0.008	0.008	0.008	0.008	4,041,097
2024-09-10	0.007	0.007	0.007	0.007	0.007	228,533
2024-09-09	0.007	0.007	0.007	0.007	0.007	353,677
2024-09-06	0.008	0.008	0.007	0.008	0.008	340,678

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.