Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.014	0.014	0.013	0.013	0.013	1,300,000
2025-02-25	0.015	0.015	0.014	0.015	0.015	401,267
2025-02-24	0.016	0.016	0.015	0.015	0.015	2,420,426
2025-02-21	0.016	0.016	0.016	0.016	0.016	358,024
2025-02-20	0.015	0.016	0.015	0.016	0.016	4,942,177
2025-02-19	0.016	0.016	0.015	0.015	0.015	3,372,422
2025-02-18	0.016	0.016	0.016	0.016	0.016	4,028,981
2025-02-17	0.017	0.018	0.016	0.017	0.017	7,807,029
2025-02-14	0.013	0.017	0.013	0.017	0.017	24,900,753
2025-02-13	0.016	0.016	0.016	0.016	0.016	0
2025-02-12	0.016	0.016	0.016	0.016	0.016	0
2025-02-11	0.013	0.016	0.013	0.016	0.016	22,346,771
2025-02-10	0.012	0.014	0.012	0.013	0.013	17,416,649
2025-02-07	0.012	0.012	0.012	0.012	0.012	691,220
2025-02-06	0.012	0.012	0.012	0.012	0.012	850,007
2025-02-05	0.012	0.013	0.012	0.013	0.013	7,352,008
2025-02-04	0.012	0.012	0.012	0.012	0.012	0
2025-02-03	0.012	0.012	0.012	0.012	0.012	1,576,001
2025-01-31	0.011	0.012	0.011	0.012	0.012	3,110,000
2025-01-30	0.010	0.010	0.010	0.010	0.010	600,000
2025-01-29	0.011	0.011	0.011	0.011	0.011	1,951,439
2025-01-28	0.012	0.012	0.011	0.012	0.012	4,113,626
2025-01-24	0.011	0.011	0.011	0.011	0.011	1,902,546
2025-01-23	0.010	0.011	0.010	0.010	0.010	2,807,629
2025-01-22	0.011	0.011	0.011	0.011	0.011	4,084,267
2025-01-21	0.011	0.011	0.011	0.011	0.011	0
2025-01-20	0.013	0.013	0.011	0.011	0.011	566,571
2025-01-17	0.012	0.012	0.012	0.012	0.012	2,702,054
2025-01-16	0.012	0.012	0.011	0.012	0.012	656,673
2025-01-15	0.012	0.012	0.012	0.012	0.012	2,160,000
2025-01-14	0.013	0.013	0.013	0.013	0.013	4,370,994
2025-01-13	0.011	0.013	0.011	0.013	0.013	9,825,693
2025-01-10	0.011	0.011	0.011	0.011	0.011	3,532,449
2025-01-09	0.011	0.012	0.011	0.011	0.011	3,663,091
2025-01-08	0.011	0.011	0.011	0.011	0.011	1,576,970
2025-01-07	0.011	0.011	0.010	0.011	0.011	1,515,000
2025-01-06	0.011	0.011	0.010	0.010	0.010	1,078,829
2025-01-03	0.011	0.011	0.011	0.011	0.011	5,163,923
2025-01-02	0.010	0.011	0.010	0.011	0.011	303,444
2024-12-31	0.011	0.011	0.011	0.011	0.011	0
2024-12-30	0.010	0.011	0.010	0.011	0.011	433,333
2024-12-27	0.011	0.011	0.010	0.010	0.010	990,909
2024-12-24	0.011	0.011	0.011	0.011	0.011	240,000
2024-12-23	0.011	0.011	0.011	0.011	0.011	0
2024-12-20	0.011	0.011	0.011	0.011	0.011	1,657,999
2024-12-19	0.012	0.012	0.011	0.011	0.011	24,280,676
2024-12-18	0.012	0.012	0.012	0.012	0.012	187,500
2024-12-17	0.012	0.013	0.012	0.013	0.013	103,117
2024-12-16	0.012	0.012	0.012	0.012	0.012	3,256
2024-12-13	0.012	0.013	0.012	0.012	0.012	250,056
2024-12-12	0.012	0.012	0.012	0.012	0.012	499,000
2024-12-11	0.013	0.013	0.013	0.013	0.013	9,590,333
2024-12-10	0.013	0.014	0.013	0.013	0.013	13,619,496
2024-12-09	0.013	0.013	0.013	0.013	0.013	5,315,093
2024-12-06	0.014	0.015	0.014	0.015	0.015	1,696,212
2024-12-05	0.014	0.014	0.014	0.014	0.014	207,760
2024-12-04	0.015	0.016	0.014	0.014	0.014	10,873,995
2024-12-03	0.016	0.016	0.015	0.015	0.015	2,635,782
2024-12-02	0.013	0.017	0.013	0.016	0.016	24,294,803
2024-11-29	0.013	0.014	0.013	0.013	0.013	853,084

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.