Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.011	0.011	0.010	0.010	0.010	244,635
2025-08-18	0.011	0.011	0.010	0.011	0.011	1,180,635
2025-08-15	0.011	0.011	0.011	0.011	0.011	1,547,907
2025-08-14	0.010	0.012	0.010	0.011	0.011	15,224,572
2025-08-13	0.009	0.010	0.009	0.010	0.010	120,968
2025-08-12	0.010	0.010	0.009	0.010	0.010	10,372,402
2025-08-11	0.011	0.011	0.010	0.011	0.011	2,264,045
2025-08-08	0.011	0.011	0.010	0.011	0.011	3,377,956
2025-08-07	0.011	0.012	0.010	0.010	0.010	15,127,294
2025-08-06	0.009	0.011	0.009	0.011	0.011	24,598,471
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.008	0.008	0.008	0.008	0.008	0
2025-08-01	0.008	0.008	0.008	0.008	0.008	7,153,842
2025-07-31	0.007	0.008	0.007	0.008	0.008	2,408,304
2025-07-30	0.009	0.009	0.008	0.008	0.008	1,500,512
2025-07-29	0.008	0.009	0.008	0.009	0.009	915,223
2025-07-28	0.007	0.008	0.007	0.008	0.008	252,793
2025-07-25	0.008	0.008	0.007	0.007	0.007	121,958
2025-07-24	0.008	0.008	0.008	0.008	0.008	321,643
2025-07-23	0.008	0.008	0.007	0.007	0.007	122,857
2025-07-22	0.008	0.008	0.008	0.008	0.008	710,000
2025-07-21	0.008	0.008	0.007	0.007	0.007	2,298,832
2025-07-18	0.008	0.008	0.007	0.007	0.007	6,736,352
2025-07-17	0.008	0.008	0.008	0.008	0.008	743,743
2025-07-16	0.008	0.008	0.007	0.007	0.007	340,414
2025-07-15	0.007	0.008	0.007	0.007	0.007	323,662
2025-07-14	0.007	0.007	0.007	0.007	0.007	3,540,713
2025-07-11	0.010	0.010	0.007	0.007	0.007	21,053,249
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.011	0.011	0.009	0.010	0.010	13,082,784
2025-07-07	0.012	0.012	0.011	0.011	0.011	15,604,964
2025-07-04	0.011	0.011	0.010	0.010	0.010	2,524
2025-07-03	0.011	0.011	0.010	0.011	0.011	1,173,874
2025-07-02	0.009	0.010	0.009	0.010	0.010	976,745
2025-07-01	0.009	0.011	0.008	0.010	0.010	2,659,774
2025-06-30	0.009	0.010	0.009	0.009	0.009	6,346,817
2025-06-27	0.007	0.008	0.007	0.008	0.008	3,476,979
2025-06-26	0.006	0.007	0.006	0.007	0.007	6,231,874
2025-06-25	0.007	0.007	0.006	0.006	0.006	654,447
2025-06-24	0.007	0.007	0.006	0.006	0.006	4,664,964
2025-06-23	0.007	0.007	0.007	0.007	0.007	7,965,652
2025-06-20	0.007	0.007	0.007	0.007	0.007	356,075
2025-06-19	0.008	0.008	0.008	0.008	0.008	617,625
2025-06-18	0.007	0.007	0.007	0.007	0.007	0
2025-06-17	0.008	0.008	0.007	0.007	0.007	350,075
2025-06-16	0.007	0.008	0.007	0.008	0.008	395,933
2025-06-13	0.008	0.008	0.008	0.008	0.008	364,375
2025-06-12	0.007	0.008	0.007	0.008	0.008	28,572
2025-06-11	0.009	0.009	0.008	0.008	0.008	4,623,427
2025-06-10	0.009	0.009	0.009	0.009	0.009	671,111
2025-06-06	0.009	0.009	0.009	0.009	0.009	21,808
2025-06-05	0.008	0.008	0.008	0.008	0.008	25,039
2025-06-04	0.009	0.009	0.008	0.008	0.008	319,339
2025-06-03	0.008	0.009	0.008	0.008	0.008	1,652,106
2025-06-02	0.008	0.009	0.008	0.008	0.008	2,357,829
2025-05-30	0.008	0.009	0.008	0.009	0.009	127,000
2025-05-29	0.009	0.009	0.009	0.009	0.009	0
2025-05-28	0.009	0.009	0.009	0.009	0.009	384,569
2025-05-27	0.009	0.009	0.008	0.008	0.008	1,747,576

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.