Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.023	0.023	0.021	0.021	0.021	581,380
2022-10-12	0.024	0.024	0.023	0.023	0.023	133,583
2022-10-11	0.025	0.025	0.025	0.025	0.025	15,333
2022-10-10	0.021	0.021	0.021	0.021	0.021	0
2022-10-07	0.021	0.021	0.021	0.021	0.021	20,000
2022-10-06	0.022	0.022	0.022	0.022	0.022	719,296
2022-10-05	0.023	0.023	0.022	0.022	0.022	380,704
2022-10-04	0.022	0.022	0.022	0.022	0.022	99,240
2022-10-03	0.020	0.020	0.020	0.020	0.020	0
2022-09-30	0.020	0.020	0.020	0.020	0.020	600,000
2022-09-29	0.020	0.021	0.020	0.020	0.020	1,206,913
2022-09-28	0.023	0.023	0.020	0.021	0.021	633,795
2022-09-27	0.026	0.026	0.023	0.023	0.023	604,985
2022-09-26	0.026	0.026	0.026	0.026	0.026	61,240
2022-09-23	0.029	0.029	0.029	0.029	0.029	0
2022-09-21	0.029	0.029	0.029	0.029	0.029	0
2022-09-20	0.027	0.029	0.026	0.029	0.029	352,139
2022-09-19	0.027	0.027	0.027	0.027	0.027	0
2022-09-16	0.028	0.028	0.027	0.027	0.027	165,000
2022-09-15	0.028	0.028	0.028	0.028	0.028	599,745
2022-09-14	0.027	0.028	0.027	0.028	0.028	298,350
2022-09-13	0.031	0.031	0.031	0.031	0.031	0
2022-09-12	0.031	0.031	0.031	0.031	0.031	0
2022-09-09	0.026	0.031	0.025	0.031	0.031	1,798,136
2022-09-08	0.025	0.025	0.025	0.025	0.025	0
2022-09-07	0.026	0.026	0.025	0.025	0.025	801,199
2022-09-06	0.027	0.027	0.026	0.026	0.026	150,000
2022-09-05	0.027	0.027	0.027	0.027	0.027	53,222
2022-09-02	0.028	0.028	0.026	0.027	0.027	55,000
2022-09-01	0.027	0.027	0.027	0.027	0.027	0
2022-08-31	0.028	0.028	0.027	0.027	0.027	568,000
2022-08-30	0.029	0.029	0.026	0.028	0.028	506,820
2022-08-29	0.031	0.031	0.031	0.031	0.031	62,500
2022-08-26	0.032	0.032	0.031	0.031	0.031	175,502
2022-08-25	0.029	0.029	0.028	0.029	0.029	489,218
2022-08-24	0.029	0.029	0.028	0.028	0.028	132,687
2022-08-23	0.029	0.029	0.027	0.027	0.027	378,933
2022-08-22	0.028	0.028	0.028	0.028	0.028	16,143
2022-08-19	0.030	0.030	0.028	0.028	0.028	536,400
2022-08-18	0.030	0.030	0.030	0.030	0.030	25,000
2022-08-17	0.029	0.031	0.029	0.031	0.031	233,732
2022-08-16	0.031	0.031	0.030	0.031	0.031	1,040,504
2022-08-15	0.032	0.033	0.031	0.031	0.031	1,424,392
2022-08-12	0.033	0.033	0.032	0.032	0.032	51,800
2022-08-11	0.033	0.036	0.032	0.036	0.036	275,492
2022-08-10	0.033	0.033	0.033	0.033	0.033	10,000
2022-08-09	0.036	0.036	0.036	0.036	0.036	0
2022-08-08	0.036	0.036	0.036	0.036	0.036	25,000
2022-08-05	0.035	0.035	0.035	0.035	0.035	0
2022-08-04	0.034	0.035	0.034	0.035	0.035	457,600
2022-08-03	0.031	0.031	0.031	0.031	0.031	197,420
2022-08-02	0.032	0.032	0.032	0.032	0.032	216,666
2022-08-01	0.036	0.036	0.031	0.031	0.031	100,139
2022-07-29	0.032	0.035	0.032	0.035	0.035	34,603
2022-07-28	0.031	0.031	0.031	0.031	0.031	0
2022-07-27	0.033	0.033	0.030	0.031	0.031	224,762
2022-07-26	0.033	0.033	0.033	0.033	0.033	14,000
2022-07-25	0.036	0.036	0.033	0.033	0.033	201,248
2022-07-22	0.035	0.036	0.035	0.036	0.036	34,836
2022-07-21	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.