Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.016	0.016	0.016	0.016	0.016	311
2023-01-09	0.016	0.016	0.016	0.016	0.016	0
2023-01-06	0.016	0.016	0.016	0.016	0.016	7,500
2023-01-05	0.015	0.015	0.015	0.015	0.015	100,000
2023-01-04	0.016	0.016	0.016	0.016	0.016	35,000
2023-01-03	0.015	0.015	0.015	0.015	0.015	100,000
2022-12-30	0.017	0.017	0.017	0.017	0.017	102,626
2022-12-29	0.017	0.017	0.017	0.017	0.017	0
2022-12-28	0.017	0.017	0.017	0.017	0.017	30,000
2022-12-23	0.017	0.017	0.017	0.017	0.017	20,000
2022-12-22	0.017	0.017	0.017	0.017	0.017	30,000
2022-12-21	0.017	0.017	0.017	0.017	0.017	0
2022-12-20	0.017	0.017	0.017	0.017	0.017	129
2022-12-19	0.016	0.016	0.016	0.016	0.016	0
2022-12-16	0.016	0.016	0.016	0.016	0.016	0
2022-12-15	0.017	0.017	0.016	0.016	0.016	61,800
2022-12-14	0.017	0.017	0.017	0.017	0.017	34,594
2022-12-13	0.017	0.017	0.017	0.017	0.017	111,914
2022-12-12	0.016	0.016	0.016	0.016	0.016	8,608
2022-12-09	0.017	0.017	0.017	0.017	0.017	0
2022-12-08	0.017	0.017	0.017	0.017	0.017	75,000
2022-12-07	0.017	0.017	0.017	0.017	0.017	586
2022-12-06	0.016	0.016	0.016	0.016	0.016	465,352
2022-12-05	0.018	0.018	0.018	0.018	0.018	0
2022-12-02	0.018	0.018	0.018	0.018	0.018	0
2022-12-01	0.018	0.018	0.018	0.018	0.018	300,553
2022-11-30	0.018	0.018	0.018	0.018	0.018	0
2022-11-29	0.018	0.018	0.018	0.018	0.018	0
2022-11-28	0.018	0.018	0.018	0.018	0.018	553,900
2022-11-25	0.018	0.018	0.018	0.018	0.018	46,100
2022-11-24	0.017	0.017	0.017	0.017	0.017	550,000
2022-11-23	0.017	0.017	0.017	0.017	0.017	10,100
2022-11-22	0.017	0.017	0.017	0.017	0.017	217,500
2022-11-21	0.018	0.018	0.018	0.018	0.018	1,300,000
2022-11-18	0.017	0.017	0.017	0.017	0.017	192,834
2022-11-17	0.018	0.018	0.018	0.018	0.018	1,045,727
2022-11-16	0.018	0.018	0.018	0.018	0.018	450,000
2022-11-15	0.020	0.020	0.016	0.017	0.017	4,326,831
2022-11-14	0.020	0.020	0.020	0.020	0.020	124,285
2022-11-11	0.020	0.020	0.020	0.020	0.020	0
2022-11-10	0.020	0.020	0.020	0.020	0.020	200,000
2022-11-09	0.020	0.020	0.020	0.020	0.020	0
2022-11-08	0.020	0.020	0.020	0.020	0.020	0
2022-11-07	0.020	0.020	0.020	0.020	0.020	0
2022-11-04	0.022	0.022	0.020	0.020	0.020	113,373
2022-11-03	0.020	0.020	0.020	0.020	0.020	0
2022-11-02	0.020	0.020	0.020	0.020	0.020	286,627
2022-11-01	0.020	0.020	0.020	0.020	0.020	0
2022-10-31	0.021	0.021	0.020	0.020	0.020	289,999
2022-10-28	0.021	0.021	0.021	0.021	0.021	0
2022-10-27	0.020	0.021	0.020	0.021	0.021	522,558
2022-10-26	0.020	0.020	0.020	0.020	0.020	0
2022-10-25	0.020	0.020	0.020	0.020	0.020	89,894
2022-10-24	0.020	0.020	0.020	0.020	0.020	0
2022-10-21	0.020	0.020	0.020	0.020	0.020	0
2022-10-20	0.020	0.020	0.020	0.020	0.020	30,123
2022-10-19	0.020	0.020	0.020	0.020	0.020	1,100,493
2022-10-18	0.020	0.020	0.020	0.020	0.020	107,600
2022-10-17	0.021	0.021	0.021	0.021	0.021	0
2022-10-14	0.020	0.021	0.020	0.021	0.021	793,246

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.