Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.011	0.011	0.011	0.011	0.011	0
2023-04-04	0.011	0.011	0.011	0.011	0.011	0
2023-04-03	0.011	0.011	0.011	0.011	0.011	287,315
2023-03-31	0.010	0.010	0.010	0.010	0.010	100
2023-03-30	0.010	0.010	0.010	0.010	0.010	25,423
2023-03-29	0.011	0.011	0.011	0.011	0.011	0
2023-03-28	0.011	0.011	0.011	0.011	0.011	0
2023-03-27	0.011	0.011	0.011	0.011	0.011	0
2023-03-24	0.011	0.011	0.011	0.011	0.011	0
2023-03-23	0.011	0.011	0.011	0.011	0.011	0
2023-03-22	0.011	0.011	0.011	0.011	0.011	20,444
2023-03-21	0.010	0.011	0.010	0.011	0.011	218,556
2023-03-20	0.011	0.011	0.009	0.009	0.009	1,051,116
2023-03-17	0.011	0.011	0.011	0.011	0.011	0
2023-03-16	0.011	0.011	0.011	0.011	0.011	391,800
2023-03-15	0.012	0.012	0.011	0.011	0.011	765,359
2023-03-14	0.011	0.012	0.011	0.012	0.012	90,160
2023-03-13	0.012	0.012	0.012	0.012	0.012	0
2023-03-10	0.012	0.012	0.012	0.012	0.012	0
2023-03-09	0.012	0.012	0.012	0.012	0.012	477,606
2023-03-08	0.012	0.012	0.012	0.012	0.012	1,746,456
2023-03-07	0.012	0.012	0.012	0.012	0.012	104,876
2023-03-06	0.012	0.012	0.012	0.012	0.012	0
2023-03-03	0.012	0.012	0.012	0.012	0.012	57,857
2023-03-02	0.012	0.012	0.012	0.012	0.012	44,800
2023-03-01	0.012	0.013	0.012	0.013	0.013	1,255,200
2023-02-28	0.012	0.012	0.012	0.012	0.012	0
2023-02-27	0.013	0.013	0.012	0.012	0.012	785,869
2023-02-24	0.014	0.014	0.014	0.014	0.014	102,874
2023-02-23	0.014	0.014	0.014	0.014	0.014	0
2023-02-22	0.014	0.014	0.014	0.014	0.014	442,201
2023-02-21	0.015	0.015	0.014	0.014	0.014	137,000
2023-02-20	0.014	0.014	0.014	0.014	0.014	0
2023-02-17	0.014	0.014	0.014	0.014	0.014	0
2023-02-16	0.015	0.016	0.014	0.014	0.014	973,590
2023-02-15	0.015	0.015	0.015	0.015	0.015	36,068
2023-02-14	0.014	0.014	0.014	0.014	0.014	1,114,999
2023-02-13	0.014	0.014	0.014	0.014	0.014	0
2023-02-10	0.015	0.015	0.014	0.014	0.014	200,334
2023-02-09	0.014	0.014	0.014	0.014	0.014	167,000
2023-02-08	0.015	0.015	0.014	0.014	0.014	1,610,790
2023-02-07	0.016	0.017	0.016	0.017	0.017	31,046
2023-02-06	0.015	0.017	0.015	0.017	0.017	663,506
2023-02-03	0.014	0.016	0.014	0.015	0.015	749,997
2023-02-02	0.014	0.014	0.014	0.014	0.014	66,609
2023-02-01	0.014	0.014	0.014	0.014	0.014	57
2023-01-31	0.014	0.014	0.014	0.014	0.014	66,666
2023-01-30	0.014	0.014	0.014	0.014	0.014	40,000
2023-01-27	0.014	0.014	0.014	0.014	0.014	100,000
2023-01-25	0.014	0.015	0.014	0.014	0.014	502,927
2023-01-24	0.017	0.017	0.013	0.013	0.013	573,919
2023-01-23	0.017	0.017	0.017	0.017	0.017	13,500
2023-01-20	0.017	0.017	0.017	0.017	0.017	0
2023-01-19	0.017	0.017	0.017	0.017	0.017	74,385
2023-01-18	0.018	0.018	0.018	0.018	0.018	0
2023-01-17	0.016	0.018	0.016	0.018	0.018	822,605
2023-01-16	0.015	0.015	0.015	0.015	0.015	27,318
2023-01-13	0.016	0.016	0.014	0.014	0.014	262,756
2023-01-12	0.016	0.016	0.016	0.016	0.016	7,189
2023-01-11	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.