Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.011	0.011	0.010	0.010	0.010	2,770,770
2023-07-03	0.011	0.012	0.011	0.011	0.011	285,242
2023-06-30	0.011	0.013	0.011	0.012	0.012	2,208,009
2023-06-29	0.011	0.011	0.011	0.011	0.011	55,119
2023-06-28	0.011	0.012	0.010	0.012	0.012	1,617,367
2023-06-27	0.010	0.011	0.010	0.011	0.011	1,521,786
2023-06-26	0.012	0.012	0.011	0.011	0.011	263,736
2023-06-23	0.011	0.012	0.010	0.011	0.011	3,717,885
2023-06-22	0.012	0.012	0.011	0.012	0.012	1,710,832
2023-06-21	0.011	0.011	0.011	0.011	0.011	1,110,017
2023-06-20	0.012	0.013	0.011	0.011	0.011	8,790,198
2023-06-19	0.012	0.012	0.011	0.012	0.012	1,379,717
2023-06-16	0.012	0.013	0.012	0.013	0.013	1,863,867
2023-06-15	0.014	0.014	0.012	0.012	0.012	18,630,353
2023-06-14	0.016	0.017	0.016	0.016	0.016	3,581,515
2023-06-13	0.016	0.017	0.016	0.017	0.017	5,323,605
2023-06-09	0.015	0.016	0.014	0.015	0.015	1,709,965
2023-06-08	0.015	0.016	0.014	0.015	0.015	3,336,987
2023-06-07	0.016	0.016	0.014	0.015	0.015	4,336,348
2023-06-06	0.016	0.017	0.015	0.017	0.017	8,716,470
2023-06-05	0.015	0.016	0.015	0.016	0.016	4,355,840
2023-06-02	0.014	0.015	0.014	0.014	0.014	3,625,616
2023-06-01	0.014	0.014	0.013	0.013	0.013	2,190,000
2023-05-31	0.015	0.015	0.015	0.015	0.015	784,003
2023-05-30	0.016	0.016	0.014	0.014	0.014	2,599,305
2023-05-29	0.015	0.017	0.015	0.016	0.016	9,965,850
2023-05-26	0.014	0.016	0.014	0.015	0.015	3,626,803
2023-05-25	0.016	0.016	0.014	0.014	0.014	6,752,299
2023-05-24	0.017	0.024	0.016	0.016	0.016	77,361,343
2023-05-23	0.013	0.013	0.013	0.013	0.013	16,964
2023-05-22	0.014	0.014	0.013	0.013	0.013	400,122
2023-05-19	0.013	0.013	0.013	0.013	0.013	94,784
2023-05-18	0.012	0.012	0.012	0.012	0.012	999,933
2023-05-17	0.012	0.012	0.012	0.012	0.012	949,282
2023-05-16	0.012	0.012	0.012	0.012	0.012	0
2023-05-15	0.012	0.012	0.012	0.012	0.012	1,375,846
2023-05-12	0.012	0.012	0.012	0.012	0.012	95,800
2023-05-11	0.012	0.012	0.012	0.012	0.012	0
2023-05-10	0.012	0.012	0.012	0.012	0.012	863,144
2023-05-09	0.011	0.012	0.011	0.012	0.012	769,900
2023-05-08	0.013	0.013	0.013	0.013	0.013	200,000
2023-05-05	0.012	0.013	0.012	0.012	0.012	1,490,666
2023-05-04	0.011	0.013	0.011	0.013	0.013	702,856
2023-05-03	0.013	0.013	0.012	0.012	0.012	1,837,190
2023-05-02	0.013	0.013	0.013	0.013	0.013	143,292
2023-05-01	0.013	0.015	0.013	0.015	0.015	1,428,784
2023-04-28	0.013	0.013	0.013	0.013	0.013	397,220
2023-04-27	0.014	0.014	0.014	0.014	0.014	37,500
2023-04-26	0.015	0.015	0.014	0.014	0.014	742,095
2023-04-24	0.016	0.016	0.016	0.016	0.016	0
2023-04-21	0.016	0.016	0.016	0.016	0.016	0
2023-04-20	0.015	0.016	0.015	0.016	0.016	1,051,031
2023-04-19	0.018	0.018	0.015	0.015	0.015	3,448,638
2023-04-18	0.019	0.019	0.016	0.016	0.016	3,306,344
2023-04-17	0.013	0.020	0.013	0.019	0.019	11,522,401
2023-04-14	0.012	0.012	0.012	0.012	0.012	131,000
2023-04-13	0.011	0.011	0.011	0.011	0.011	0
2023-04-12	0.011	0.011	0.011	0.011	0.011	190,000
2023-04-11	0.012	0.012	0.012	0.012	0.012	10,080
2023-04-06	0.012	0.012	0.012	0.012	0.012	13,500

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.