Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.011	0.011	0.011	0.011	0.011	0
2023-09-25	0.011	0.011	0.011	0.011	0.011	0
2023-09-22	0.011	0.011	0.011	0.011	0.011	0
2023-09-21	0.011	0.011	0.011	0.011	0.011	441,280
2023-09-20	0.012	0.012	0.011	0.011	0.011	1,572,956
2023-09-19	0.011	0.011	0.011	0.011	0.011	0
2023-09-18	0.010	0.011	0.010	0.011	0.011	1,788,221
2023-09-15	0.010	0.010	0.010	0.010	0.010	143,740
2023-09-14	0.010	0.010	0.010	0.010	0.010	50,505
2023-09-13	0.010	0.010	0.010	0.010	0.010	180
2023-09-12	0.010	0.010	0.010	0.010	0.010	50,000
2023-09-11	0.010	0.010	0.010	0.010	0.010	88,700
2023-09-08	0.010	0.010	0.010	0.010	0.010	0
2023-09-07	0.010	0.010	0.010	0.010	0.010	0
2023-09-06	0.009	0.010	0.009	0.010	0.010	842,777
2023-09-05	0.009	0.009	0.009	0.009	0.009	1,467,880
2023-09-04	0.009	0.009	0.008	0.009	0.009	1,360,000
2023-09-01	0.010	0.010	0.009	0.009	0.009	1,258,400
2023-08-31	0.010	0.010	0.010	0.010	0.010	0
2023-08-30	0.010	0.010	0.010	0.010	0.010	50,000
2023-08-29	0.010	0.011	0.010	0.010	0.010	724,900
2023-08-28	0.011	0.011	0.010	0.010	0.010	1,914,220
2023-08-25	0.011	0.011	0.011	0.011	0.011	100,000
2023-08-24	0.011	0.011	0.011	0.011	0.011	56,900
2023-08-23	0.011	0.011	0.010	0.010	0.010	255,344
2023-08-22	0.011	0.011	0.009	0.010	0.010	1,715,667
2023-08-21	0.011	0.011	0.011	0.011	0.011	450,000
2023-08-18	0.011	0.011	0.010	0.010	0.010	750,313
2023-08-17	0.010	0.010	0.010	0.010	0.010	0
2023-08-16	0.010	0.010	0.010	0.010	0.010	0
2023-08-15	0.010	0.011	0.009	0.010	0.010	1,697,767
2023-08-14	0.011	0.011	0.011	0.011	0.011	29,995
2023-08-11	0.011	0.011	0.010	0.011	0.011	500,001
2023-08-10	0.011	0.011	0.011	0.011	0.011	50,000
2023-08-09	0.010	0.010	0.010	0.010	0.010	608,357
2023-08-08	0.010	0.010	0.010	0.010	0.010	146,000
2023-08-07	0.011	0.011	0.010	0.010	0.010	1,163,053
2023-08-04	0.011	0.011	0.011	0.011	0.011	12,010
2023-08-03	0.011	0.011	0.011	0.011	0.011	0
2023-08-02	0.012	0.012	0.011	0.011	0.011	201,189
2023-08-01	0.012	0.012	0.012	0.012	0.012	43,565
2023-07-31	0.012	0.012	0.012	0.012	0.012	50,417
2023-07-28	0.011	0.012	0.011	0.012	0.012	505,388
2023-07-27	0.012	0.012	0.012	0.012	0.012	109,486
2023-07-26	0.011	0.011	0.011	0.011	0.011	0
2023-07-25	0.012	0.012	0.011	0.011	0.011	237,320
2023-07-24	0.012	0.012	0.011	0.011	0.011	140,641
2023-07-21	0.012	0.012	0.012	0.012	0.012	216,250
2023-07-20	0.012	0.012	0.011	0.011	0.011	205,847
2023-07-19	0.011	0.012	0.011	0.012	0.012	483,568
2023-07-18	0.012	0.012	0.012	0.012	0.012	0
2023-07-17	0.011	0.012	0.011	0.012	0.012	456,150
2023-07-14	0.012	0.012	0.012	0.012	0.012	61,538
2023-07-13	0.012	0.012	0.012	0.012	0.012	0
2023-07-12	0.012	0.012	0.012	0.012	0.012	0
2023-07-11	0.012	0.012	0.012	0.012	0.012	953,058
2023-07-10	0.012	0.012	0.012	0.012	0.012	338,825
2023-07-07	0.012	0.012	0.011	0.011	0.011	849,371
2023-07-06	0.012	0.014	0.012	0.012	0.012	5,757,711
2023-07-05	0.011	0.012	0.011	0.012	0.012	1,581,888

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.