Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.010	0.010	0.010	0.010	32,599
2023-12-18	0.010	0.010	0.010	0.010	0.010	3,080,000
2023-12-15	0.010	0.010	0.009	0.010	0.010	828,127
2023-12-14	0.010	0.012	0.010	0.011	0.011	2,502,728
2023-12-13	0.010	0.011	0.009	0.011	0.011	1,250,027
2023-12-12	0.010	0.010	0.009	0.010	0.010	1,158,800
2023-12-11	0.012	0.012	0.012	0.012	0.012	151,570
2023-12-08	0.011	0.011	0.011	0.011	0.011	135,143
2023-12-07	0.011	0.011	0.011	0.011	0.011	300,000
2023-12-06	0.011	0.011	0.011	0.011	0.011	200,030
2023-12-05	0.012	0.012	0.011	0.011	0.011	1,694,436
2023-12-04	0.012	0.013	0.012	0.012	0.012	4,582,890
2023-12-01	0.011	0.012	0.011	0.011	0.011	1,470,790
2023-11-30	0.011	0.012	0.011	0.011	0.011	1,488,422
2023-11-29	0.010	0.011	0.010	0.011	0.011	2,105,813
2023-11-28	0.011	0.011	0.011	0.011	0.011	0
2023-11-27	0.011	0.011	0.011	0.011	0.011	200,000
2023-11-24	0.011	0.011	0.011	0.011	0.011	50,000
2023-11-23	0.011	0.011	0.010	0.010	0.010	950,145
2023-11-22	0.010	0.011	0.010	0.011	0.011	154,016
2023-11-21	0.011	0.011	0.010	0.011	0.011	1,531,296
2023-11-20	0.010	0.011	0.010	0.011	0.011	865,670
2023-11-17	0.010	0.010	0.010	0.010	0.010	256,681
2023-11-16	0.009	0.010	0.009	0.010	0.010	279,890
2023-11-15	0.010	0.010	0.009	0.009	0.009	183,280
2023-11-14	0.011	0.012	0.011	0.011	0.011	93,333
2023-11-13	0.010	0.011	0.010	0.011	0.011	580,374
2023-11-10	0.009	0.009	0.009	0.009	0.009	282,498
2023-11-09	0.012	0.012	0.009	0.010	0.010	325,616
2023-11-08	0.010	0.010	0.010	0.010	0.010	42,498
2023-11-07	0.009	0.010	0.009	0.010	0.010	1,129,730
2023-11-06	0.010	0.010	0.010	0.010	0.010	244,301
2023-11-03	0.010	0.010	0.010	0.010	0.010	0
2023-11-02	0.010	0.010	0.010	0.010	0.010	204,199
2023-11-01	0.010	0.011	0.009	0.009	0.009	1,568,812
2023-10-31	0.010	0.010	0.010	0.010	0.010	0
2023-10-30	0.010	0.010	0.010	0.010	0.010	2,329,133
2023-10-27	0.010	0.010	0.009	0.009	0.009	374,144
2023-10-26	0.010	0.010	0.010	0.010	0.010	632,500
2023-10-25	0.010	0.010	0.010	0.010	0.010	500,000
2023-10-24	0.009	0.010	0.009	0.010	0.010	292,395
2023-10-23	0.010	0.010	0.009	0.009	0.009	486,468
2023-10-20	0.011	0.011	0.011	0.011	0.011	29,090
2023-10-19	0.010	0.010	0.010	0.010	0.010	122,532
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.010	0.010	0.010	0.010	0.010	532,276
2023-10-16	0.010	0.010	0.009	0.009	0.009	1,152,646
2023-10-13	0.010	0.010	0.010	0.010	0.010	0
2023-10-12	0.010	0.010	0.010	0.010	0.010	200,000
2023-10-11	0.011	0.011	0.010	0.010	0.010	858,406
2023-10-10	0.010	0.010	0.010	0.010	0.010	0
2023-10-09	0.010	0.010	0.010	0.010	0.010	300,000
2023-10-06	0.010	0.010	0.010	0.010	0.010	0
2023-10-05	0.011	0.011	0.010	0.010	0.010	3,778,254
2023-10-04	0.010	0.010	0.010	0.010	0.010	35,000
2023-10-03	0.011	0.011	0.011	0.011	0.011	0
2023-10-02	0.010	0.011	0.010	0.011	0.011	61,755
2023-09-29	0.010	0.011	0.010	0.011	0.011	278,020
2023-09-28	0.011	0.011	0.011	0.011	0.011	113,181
2023-09-27	0.010	0.010	0.010	0.010	0.010	55,842

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.