Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.012	0.012	0.011	0.011	0.011	6,670,096
2024-03-14	0.013	0.013	0.013	0.013	0.013	0
2024-03-13	0.013	0.013	0.013	0.013	0.013	8,000
2024-03-12	0.013	0.013	0.013	0.013	0.013	267,731
2024-03-11	0.013	0.013	0.013	0.013	0.013	311,960
2024-03-08	0.013	0.013	0.012	0.012	0.012	138,000
2024-03-07	0.014	0.014	0.013	0.013	0.013	1,701,508
2024-03-06	0.013	0.014	0.013	0.013	0.013	2,921,659
2024-03-05	0.014	0.014	0.013	0.014	0.014	2,268,076
2024-03-04	0.014	0.015	0.014	0.015	0.015	2,738,307
2024-03-01	0.015	0.015	0.015	0.015	0.015	1,025,274
2024-02-29	0.014	0.014	0.014	0.014	0.014	297,000
2024-02-28	0.014	0.015	0.014	0.014	0.014	737,466
2024-02-27	0.014	0.014	0.013	0.013	0.013	979,991
2024-02-26	0.015	0.015	0.015	0.015	0.015	3,510,680
2024-02-23	0.016	0.017	0.015	0.015	0.015	23,003,187
2024-02-22	0.014	0.017	0.014	0.016	0.016	7,127,397
2024-02-21	0.012	0.016	0.012	0.016	0.016	18,412,827
2024-02-20	0.012	0.012	0.012	0.012	0.012	2,379,708
2024-02-19	0.012	0.013	0.012	0.013	0.013	380,705
2024-02-16	0.013	0.013	0.013	0.013	0.013	1,390,704
2024-02-15	0.015	0.015	0.012	0.013	0.013	6,516,508
2024-02-14	0.015	0.015	0.014	0.014	0.014	987,027
2024-02-13	0.017	0.017	0.016	0.016	0.016	5,988,743
2024-02-12	0.015	0.017	0.015	0.017	0.017	14,184,195
2024-02-09	0.012	0.016	0.012	0.014	0.014	19,082,321
2024-02-08	0.018	0.019	0.012	0.012	0.012	12,010,518
2024-02-07	0.017	0.017	0.017	0.017	0.017	0
2024-02-06	0.015	0.018	0.015	0.017	0.017	11,703,005
2024-02-05	0.014	0.014	0.013	0.014	0.014	2,879,167
2024-02-02	0.016	0.016	0.015	0.015	0.015	997,598
2024-02-01	0.017	0.017	0.016	0.017	0.017	1,063,868
2024-01-31	0.017	0.017	0.015	0.017	0.017	3,964,120
2024-01-30	0.016	0.018	0.015	0.018	0.018	6,066,768
2024-01-29	0.014	0.016	0.014	0.016	0.016	4,270,868
2024-01-25	0.014	0.015	0.014	0.015	0.015	1,869,589
2024-01-24	0.013	0.014	0.013	0.014	0.014	978,700
2024-01-23	0.014	0.014	0.013	0.013	0.013	3,497,409
2024-01-22	0.015	0.015	0.013	0.013	0.013	2,977,524
2024-01-19	0.018	0.019	0.014	0.016	0.016	11,397,530
2024-01-18	0.016	0.019	0.016	0.018	0.018	11,280,783
2024-01-17	0.015	0.017	0.015	0.016	0.016	6,445,078
2024-01-16	0.014	0.017	0.014	0.016	0.016	25,791,999
2024-01-15	0.013	0.014	0.013	0.014	0.014	2,014,544
2024-01-12	0.012	0.013	0.012	0.013	0.013	1,807,505
2024-01-11	0.011	0.011	0.011	0.011	0.011	597,163
2024-01-10	0.011	0.013	0.011	0.011	0.011	5,369,885
2024-01-09	0.010	0.011	0.010	0.010	0.010	233,885
2024-01-08	0.010	0.011	0.010	0.011	0.011	2,198,592
2024-01-05	0.009	0.009	0.009	0.009	0.009	7,700
2024-01-04	0.010	0.010	0.010	0.010	0.010	100,000
2024-01-03	0.010	0.010	0.010	0.010	0.010	400,000
2024-01-02	0.011	0.011	0.011	0.011	0.011	0
2023-12-29	0.011	0.011	0.011	0.011	0.011	100,000
2023-12-28	0.010	0.010	0.010	0.010	0.010	638,135
2023-12-27	0.010	0.010	0.010	0.010	0.010	0
2023-12-22	0.010	0.010	0.010	0.010	0.010	50,000
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	0
2023-12-19	0.010	0.010	0.010	0.010	0.010	32,599

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.