Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.010	0.010	0.010	0.010	0
2024-06-12	0.010	0.010	0.010	0.010	0.010	0
2024-06-11	0.010	0.010	0.010	0.010	0.010	750,000
2024-06-07	0.010	0.010	0.010	0.010	0.010	2,200
2024-06-06	0.010	0.010	0.010	0.010	0.010	0
2024-06-05	0.010	0.010	0.010	0.010	0.010	1,349,865
2024-06-04	0.009	0.011	0.009	0.011	0.011	1,795,282
2024-06-03	0.010	0.010	0.010	0.010	0.010	0
2024-05-31	0.010	0.010	0.010	0.010	0.010	50,000
2024-05-30	0.010	0.010	0.010	0.010	0.010	110,279
2024-05-29	0.011	0.011	0.010	0.010	0.010	271,589
2024-05-28	0.009	0.011	0.009	0.011	0.011	134,550
2024-05-27	0.010	0.011	0.010	0.011	0.011	1,414,315
2024-05-24	0.011	0.011	0.010	0.010	0.010	4,401,380
2024-05-23	0.013	0.013	0.013	0.013	0.013	0
2024-05-22	0.012	0.013	0.012	0.013	0.013	700,980
2024-05-21	0.011	0.012	0.011	0.012	0.012	134,115
2024-05-20	0.011	0.011	0.011	0.011	0.011	706,881
2024-05-17	0.011	0.011	0.011	0.011	0.011	3,131
2024-05-16	0.011	0.011	0.011	0.011	0.011	609,004
2024-05-15	0.011	0.011	0.011	0.011	0.011	300,000
2024-05-14	0.011	0.011	0.011	0.011	0.011	387,701
2024-05-13	0.012	0.012	0.012	0.012	0.012	183,333
2024-05-10	0.013	0.013	0.011	0.011	0.011	1,089,571
2024-05-09	0.012	0.013	0.012	0.013	0.013	1,558,964
2024-05-08	0.012	0.012	0.012	0.012	0.012	600,400
2024-05-07	0.011	0.011	0.011	0.011	0.011	0
2024-05-06	0.011	0.012	0.011	0.011	0.011	399,847
2024-05-03	0.012	0.012	0.011	0.011	0.011	93,581
2024-05-02	0.013	0.013	0.013	0.013	0.013	100,000
2024-05-01	0.012	0.013	0.012	0.013	0.013	91,295
2024-04-30	0.013	0.013	0.012	0.012	0.012	235,262
2024-04-29	0.013	0.013	0.013	0.013	0.013	471,418
2024-04-26	0.012	0.012	0.012	0.012	0.012	269,497
2024-04-24	0.012	0.012	0.012	0.012	0.012	210,000
2024-04-23	0.012	0.012	0.011	0.011	0.011	878,917
2024-04-22	0.013	0.013	0.012	0.012	0.012	4,391,026
2024-04-19	0.014	0.014	0.013	0.013	0.013	3,263,434
2024-04-18	0.014	0.014	0.014	0.014	0.014	822,694
2024-04-17	0.014	0.014	0.013	0.013	0.013	1,822,701
2024-04-16	0.016	0.016	0.015	0.016	0.016	974,951
2024-04-15	0.016	0.016	0.016	0.016	0.016	864,754
2024-04-12	0.014	0.017	0.014	0.016	0.016	3,491,554
2024-04-11	0.015	0.015	0.014	0.014	0.014	731,452
2024-04-10	0.013	0.015	0.013	0.015	0.015	3,043,015
2024-04-09	0.013	0.013	0.012	0.013	0.013	1,438,092
2024-04-08	0.014	0.014	0.013	0.013	0.013	662,848
2024-04-05	0.013	0.015	0.013	0.015	0.015	1,661,288
2024-04-04	0.014	0.015	0.013	0.013	0.013	6,637,606
2024-04-03	0.013	0.013	0.013	0.013	0.013	2,372,473
2024-04-02	0.012	0.016	0.012	0.013	0.013	10,757,300
2024-03-28	0.010	0.012	0.010	0.012	0.012	2,169,214
2024-03-27	0.010	0.010	0.009	0.010	0.010	1,181,300
2024-03-26	0.010	0.010	0.009	0.009	0.009	2,340,869
2024-03-25	0.011	0.011	0.010	0.010	0.010	690,303
2024-03-22	0.011	0.011	0.010	0.011	0.011	922,608
2024-03-21	0.010	0.010	0.010	0.010	0.010	1,362,791
2024-03-20	0.010	0.010	0.010	0.010	0.010	1,402,158
2024-03-19	0.011	0.011	0.011	0.011	0.011	1,929,075
2024-03-18	0.012	0.012	0.011	0.012	0.012	2,645,347

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.