Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.007	0.007	0.007	0.007	267,876
2024-09-04	0.007	0.007	0.007	0.007	0.007	200,788
2024-09-03	0.008	0.008	0.007	0.007	0.007	737,999
2024-09-02	0.008	0.008	0.008	0.008	0.008	2,452,254
2024-08-30	0.008	0.009	0.008	0.009	0.009	201,321
2024-08-29	0.008	0.008	0.008	0.008	0.008	384,275
2024-08-28	0.008	0.008	0.008	0.008	0.008	398,659
2024-08-27	0.008	0.009	0.008	0.008	0.008	861,159
2024-08-26	0.009	0.009	0.009	0.009	0.009	219,598
2024-08-23	0.008	0.009	0.008	0.008	0.008	1,762,942
2024-08-22	0.008	0.008	0.008	0.008	0.008	169,000
2024-08-21	0.009	0.009	0.009	0.009	0.009	56,000
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.010	0.010	0.010	0.010	0.010	1,500,000
2024-08-16	0.008	0.010	0.008	0.010	0.010	649,348
2024-08-15	0.008	0.008	0.008	0.008	0.008	0
2024-08-14	0.008	0.008	0.008	0.008	0.008	163,334
2024-08-13	0.008	0.008	0.008	0.008	0.008	0
2024-08-12	0.008	0.008	0.008	0.008	0.008	0
2024-08-09	0.008	0.008	0.008	0.008	0.008	112,778
2024-08-08	0.007	0.007	0.007	0.007	0.007	456,747
2024-08-07	0.009	0.009	0.009	0.009	0.009	0
2024-08-06	0.008	0.009	0.008	0.009	0.009	112,222
2024-08-05	0.008	0.008	0.008	0.008	0.008	5,015
2024-08-02	0.008	0.008	0.008	0.008	0.008	1,783,885
2024-08-01	0.007	0.007	0.007	0.007	0.007	0
2024-07-31	0.007	0.007	0.007	0.007	0.007	0
2024-07-30	0.008	0.008	0.007	0.007	0.007	83,125
2024-07-29	0.008	0.008	0.008	0.008	0.008	708,271
2024-07-26	0.007	0.007	0.007	0.007	0.007	16,400
2024-07-25	0.007	0.007	0.007	0.007	0.007	810,117
2024-07-24	0.007	0.007	0.007	0.007	0.007	186,000
2024-07-23	0.007	0.007	0.007	0.007	0.007	467,881
2024-07-22	0.007	0.007	0.007	0.007	0.007	754,323
2024-07-19	0.008	0.008	0.007	0.007	0.007	1,399,730
2024-07-18	0.008	0.008	0.008	0.008	0.008	1,330,000
2024-07-17	0.008	0.008	0.008	0.008	0.008	0
2024-07-16	0.008	0.008	0.008	0.008	0.008	587,127
2024-07-15	0.008	0.008	0.008	0.008	0.008	301,973
2024-07-12	0.008	0.008	0.008	0.008	0.008	1,011,220
2024-07-11	0.008	0.008	0.008	0.008	0.008	925,230
2024-07-10	0.009	0.009	0.008	0.008	0.008	8,047,017
2024-07-09	0.010	0.010	0.009	0.009	0.009	2,179,329
2024-07-08	0.009	0.009	0.009	0.009	0.009	0
2024-07-05	0.009	0.009	0.009	0.009	0.009	547,074
2024-07-04	0.009	0.009	0.009	0.009	0.009	790,720
2024-07-03	0.009	0.009	0.008	0.008	0.008	1,100,000
2024-07-02	0.009	0.009	0.009	0.009	0.009	25,000
2024-07-01	0.009	0.009	0.009	0.009	0.009	0
2024-06-28	0.009	0.009	0.009	0.009	0.009	790,617
2024-06-27	0.009	0.009	0.009	0.009	0.009	4,705
2024-06-26	0.009	0.009	0.009	0.009	0.009	221,650
2024-06-25	0.009	0.009	0.009	0.009	0.009	972,664
2024-06-24	0.009	0.009	0.009	0.009	0.009	100,000
2024-06-21	0.009	0.009	0.009	0.009	0.009	7,000
2024-06-20	0.010	0.011	0.009	0.010	0.010	571,698
2024-06-19	0.010	0.010	0.010	0.010	0.010	1,066,356
2024-06-18	0.010	0.010	0.009	0.009	0.009	216,484
2024-06-17	0.012	0.012	0.010	0.010	0.010	2,838,216
2024-06-14	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.