WAM Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.310 | 2.310 | 2.290 | 2.300 | 1.421 | 496,325 |
| 2021-10-27 | 2.310 | 2.320 | 2.300 | 2.310 | 1.427 | 822,092 |
| 2021-10-26 | 2.310 | 2.330 | 2.300 | 2.310 | 1.427 | 666,207 |
| 2021-10-25 | 2.300 | 2.320 | 2.290 | 2.290 | 1.415 | 602,627 |
| 2021-10-22 | 2.310 | 2.320 | 2.285 | 2.300 | 1.421 | 1,329,487 |
| 2021-10-21 | 2.310 | 2.320 | 2.300 | 2.310 | 1.427 | 722,516 |
| 2021-10-20 | 2.300 | 2.320 | 2.290 | 2.310 | 1.427 | 890,189 |
| 2021-10-19 | 2.290 | 2.310 | 2.280 | 2.290 | 1.415 | 1,025,834 |
| 2021-10-18 | 2.290 | 2.300 | 2.270 | 2.290 | 1.415 | 1,842,180 |
| 2021-10-15 | 2.390 | 2.400 | 2.380 | 2.400 | 1.435 | 1,250,909 |
| 2021-10-14 | 2.380 | 2.390 | 2.370 | 2.390 | 1.429 | 1,103,948 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0775 AUD |
| 2026-05-18 | 0.0775 AUD |
| 2025-10-20 | 0.0775 AUD |
| 2025-04-16 | 0.0775 AUD |
| 2024-10-21 | 0.0775 AUD |
| 2024-04-18 | 0.0775 AUD |
| 2023-10-17 | 0.0775 AUD |
| 2023-05-15 | 0.0775 AUD |
| 2022-10-17 | 0.0775 AUD |
| 2022-06-06 | 0.0775 AUD |
| 2021-10-18 | 0.0775 AUD |
| 2021-05-31 | 0.0775 AUD |
| 2020-11-19 | 0.0775 AUD |
| 2020-04-20 | 0.0775 AUD |
| 2019-10-17 | 0.0775 AUD |
| 2019-04-10 | 0.0775 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.