The Australian Wealth Advisors Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.605	0.605	0.600	0.600	0.600	910
2025-11-11	0.600	0.600	0.600	0.600	0.600	10,273
2025-11-10	0.600	0.600	0.600	0.600	0.600	33,334
2025-11-07	0.595	0.595	0.595	0.595	0.595	1,010
2025-11-06	0.590	0.590	0.590	0.590	0.590	13,955
2025-11-05	0.580	0.580	0.580	0.580	0.580	0
2025-11-04	0.550	0.580	0.550	0.580	0.580	16,090
2025-11-03	0.580	0.580	0.550	0.550	0.550	10,910
2025-10-31	0.580	0.580	0.580	0.580	0.580	1,000
2025-10-30	0.595	0.595	0.595	0.595	0.595	0
2025-10-29	0.600	0.600	0.595	0.595	0.595	16,394
2025-10-28	0.520	0.520	0.500	0.500	0.500	62,069
2025-10-27	0.520	0.520	0.520	0.520	0.520	0
2025-10-24	0.550	0.550	0.520	0.520	0.520	30,000
2025-10-23	0.550	0.550	0.550	0.550	0.550	11,328

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.