Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.008	0.007	0.008	0.080	1,044,088
2024-11-27	0.007	0.008	0.007	0.007	0.070	60,800
2024-11-26	0.007	0.008	0.007	0.008	0.075	16,000
2024-11-25	0.008	0.008	0.008	0.008	0.075	22,500
2024-11-22	0.008	0.008	0.007	0.007	0.070	62,624
2024-11-21	0.008	0.008	0.007	0.007	0.070	269,187
2024-11-20	0.007	0.007	0.007	0.007	0.070	46,499
2024-11-19	0.009	0.009	0.007	0.007	0.070	1,191,853
2024-11-18	0.010	0.010	0.008	0.009	0.090	746,419
2024-11-15	0.008	0.012	0.008	0.009	0.090	3,757,303
2024-11-14	0.008	0.008	0.008	0.008	0.080	50,000
2024-11-13	0.008	0.008	0.008	0.008	0.080	0
2024-11-12	0.008	0.008	0.008	0.008	0.080	8,900
2024-11-11	0.008	0.009	0.008	0.009	0.090	246,659
2024-11-08	0.007	0.008	0.007	0.008	0.080	193,215
2024-11-07	0.007	0.007	0.007	0.007	0.070	150,755
2024-11-06	0.007	0.007	0.007	0.007	0.070	399,144
2024-11-05	0.007	0.007	0.007	0.007	0.070	0
2024-11-04	0.007	0.007	0.007	0.007	0.070	113,878
2024-11-01	0.008	0.008	0.008	0.008	0.080	10,000
2024-10-31	0.008	0.008	0.008	0.008	0.080	105,555
2024-10-30	0.007	0.007	0.006	0.006	0.060	538,601
2024-10-29	0.008	0.008	0.008	0.008	0.080	51,580
2024-10-28	0.008	0.008	0.008	0.008	0.080	613
2024-10-25	0.008	0.008	0.008	0.008	0.080	15,836
2024-10-24	0.008	0.008	0.008	0.008	0.080	81,929
2024-10-23	0.008	0.008	0.008	0.008	0.080	20,000
2024-10-22	0.008	0.009	0.008	0.009	0.090	90,324
2024-10-21	0.007	0.008	0.007	0.008	0.080	151,993
2024-10-18	0.007	0.007	0.007	0.007	0.070	62,665
2024-10-17	0.007	0.007	0.007	0.007	0.070	0
2024-10-16	0.007	0.007	0.007	0.007	0.070	284,707
2024-10-15	0.008	0.008	0.008	0.008	0.080	78,390
2024-10-14	0.008	0.009	0.008	0.008	0.080	1,112,025
2024-10-11	0.007	0.007	0.007	0.007	0.070	0
2024-10-10	0.007	0.007	0.007	0.007	0.070	10,800
2024-10-09	0.007	0.008	0.007	0.007	0.070	293,184
2024-10-08	0.008	0.008	0.007	0.007	0.070	220,268
2024-10-07	0.008	0.008	0.007	0.007	0.070	683,451
2024-10-04	0.008	0.008	0.008	0.008	0.080	155,668
2024-10-03	0.009	0.009	0.008	0.008	0.080	16,975
2024-10-02	0.009	0.009	0.009	0.009	0.090	6,751
2024-10-01	0.009	0.009	0.009	0.009	0.090	235,043
2024-09-30	0.009	0.010	0.009	0.010	0.100	35,843
2024-09-27	0.009	0.009	0.009	0.009	0.090	370,718
2024-09-26	0.009	0.009	0.009	0.009	0.090	14,081
2024-09-25	0.009	0.009	0.009	0.009	0.090	22,211
2024-09-24	0.009	0.009	0.009	0.009	0.090	20,611
2024-09-23	0.009	0.009	0.009	0.009	0.090	15,000
2024-09-20	0.009	0.010	0.009	0.009	0.090	57,260
2024-09-19	0.009	0.009	0.009	0.009	0.090	10,000
2024-09-18	0.009	0.009	0.009	0.009	0.090	0
2024-09-17	0.009	0.009	0.009	0.009	0.090	111,111
2024-09-16	0.009	0.009	0.008	0.008	0.080	307,897
2024-09-13	0.010	0.010	0.009	0.010	0.100	102,649
2024-09-12	0.010	0.010	0.009	0.009	0.090	396,831
2024-09-11	0.010	0.010	0.010	0.010	0.095	10,004
2024-09-10	0.009	0.009	0.009	0.009	0.090	1,700
2024-09-09	0.010	0.010	0.009	0.009	0.090	300,960
2024-09-06	0.010	0.010	0.010	0.010	0.100	61,308

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.