Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.080	91,466
2025-02-25	0.009	0.009	0.009	0.009	0.090	10,000
2025-02-24	0.008	0.009	0.008	0.009	0.090	85,680
2025-02-21	0.009	0.009	0.009	0.009	0.090	1,800
2025-02-20	0.008	0.008	0.008	0.008	0.080	708,563
2025-02-19	0.008	0.008	0.008	0.008	0.080	0
2025-02-18	0.008	0.008	0.008	0.008	0.080	12,500
2025-02-17	0.008	0.008	0.008	0.008	0.080	1,800
2025-02-14	0.008	0.008	0.008	0.008	0.080	44,793
2025-02-13	0.008	0.008	0.008	0.008	0.080	44,375
2025-02-12	0.008	0.008	0.008	0.008	0.080	0
2025-02-11	0.008	0.008	0.008	0.008	0.080	0
2025-02-10	0.008	0.008	0.008	0.008	0.080	196,037
2025-02-07	0.008	0.009	0.008	0.008	0.080	364,258
2025-02-06	0.007	0.007	0.007	0.007	0.070	6,428
2025-02-05	0.008	0.008	0.008	0.008	0.080	0
2025-02-04	0.008	0.008	0.008	0.008	0.080	120,000
2025-02-03	0.008	0.009	0.008	0.009	0.090	38,200
2025-01-31	0.009	0.009	0.009	0.009	0.090	0
2025-01-30	0.008	0.009	0.008	0.009	0.090	243,690
2025-01-29	0.007	0.007	0.007	0.007	0.070	7,950
2025-01-28	0.007	0.007	0.007	0.007	0.070	0
2025-01-24	0.007	0.007	0.007	0.007	0.070	196,859
2025-01-23	0.007	0.007	0.007	0.007	0.070	0
2025-01-22	0.007	0.007	0.007	0.007	0.070	64,251
2025-01-21	0.007	0.007	0.007	0.007	0.070	97,514
2025-01-20	0.008	0.008	0.008	0.008	0.080	0
2025-01-17	0.008	0.008	0.008	0.008	0.080	0
2025-01-16	0.008	0.008	0.008	0.008	0.080	0
2025-01-15	0.008	0.008	0.008	0.008	0.080	0
2025-01-14	0.007	0.008	0.007	0.008	0.080	21,933
2025-01-13	0.007	0.008	0.007	0.008	0.080	47,894
2025-01-10	0.009	0.009	0.009	0.009	0.090	0
2025-01-09	0.009	0.009	0.009	0.009	0.090	0
2025-01-08	0.009	0.009	0.009	0.009	0.090	0
2025-01-07	0.009	0.009	0.009	0.009	0.090	0
2025-01-06	0.009	0.009	0.009	0.009	0.090	0
2025-01-03	0.009	0.009	0.008	0.009	0.090	36,049
2025-01-02	0.008	0.009	0.008	0.009	0.090	5,610
2024-12-31	0.009	0.009	0.009	0.009	0.090	0
2024-12-30	0.008	0.009	0.008	0.009	0.090	44,675
2024-12-27	0.008	0.008	0.008	0.008	0.080	126,726
2024-12-24	0.008	0.008	0.008	0.008	0.080	0
2024-12-23	0.008	0.008	0.008	0.008	0.080	0
2024-12-20	0.007	0.008	0.007	0.008	0.080	29,388
2024-12-19	0.007	0.008	0.006	0.008	0.080	57,711
2024-12-18	0.007	0.007	0.006	0.007	0.070	1,565,136
2024-12-17	0.008	0.008	0.008	0.008	0.080	0
2024-12-16	0.008	0.008	0.008	0.008	0.080	35,000
2024-12-13	0.008	0.008	0.008	0.008	0.080	56,166
2024-12-12	0.008	0.008	0.008	0.008	0.080	96,172
2024-12-11	0.008	0.009	0.008	0.009	0.090	185,800
2024-12-10	0.008	0.008	0.008	0.008	0.080	9,200
2024-12-09	0.008	0.009	0.008	0.009	0.090	272,763
2024-12-06	0.007	0.007	0.007	0.007	0.070	0
2024-12-05	0.007	0.007	0.007	0.007	0.070	72,173
2024-12-04	0.007	0.007	0.007	0.007	0.070	72,175
2024-12-03	0.007	0.007	0.007	0.007	0.070	35,032
2024-12-02	0.007	0.007	0.007	0.007	0.070	66,099
2024-11-29	0.007	0.007	0.007	0.007	0.070	118,219

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.