Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.008	0.012	0.008	0.009	0.090	5,376,332
2025-05-23	0.007	0.007	0.007	0.007	0.070	0
2025-05-22	0.007	0.007	0.007	0.007	0.070	11,996
2025-05-21	0.007	0.008	0.007	0.007	0.070	555,032
2025-05-20	0.006	0.006	0.006	0.006	0.060	16,650
2025-05-19	0.006	0.006	0.006	0.006	0.060	1,198
2025-05-16	0.006	0.007	0.006	0.007	0.070	26,668
2025-05-15	0.005	0.005	0.005	0.005	0.050	13,504
2025-05-14	0.006	0.006	0.006	0.006	0.060	238,236
2025-05-13	0.006	0.006	0.006	0.006	0.060	9,226
2025-05-12	0.006	0.006	0.006	0.006	0.060	0
2025-05-09	0.006	0.006	0.006	0.006	0.060	1,850
2025-05-08	0.006	0.006	0.006	0.006	0.060	103,484
2025-05-07	0.006	0.006	0.006	0.006	0.060	0
2025-05-06	0.006	0.006	0.006	0.006	0.060	25,619
2025-05-05	0.007	0.007	0.007	0.007	0.070	70
2025-05-02	0.006	0.007	0.006	0.007	0.070	17,311
2025-05-01	0.006	0.006	0.006	0.006	0.060	0
2025-04-30	0.006	0.006	0.006	0.006	0.060	0
2025-04-29	0.006	0.006	0.006	0.006	0.060	243,906
2025-04-28	0.006	0.006	0.006	0.006	0.060	0
2025-04-24	0.006	0.006	0.006	0.006	0.060	0
2025-04-23	0.006	0.006	0.006	0.006	0.060	35,000
2025-04-22	0.007	0.007	0.007	0.007	0.070	0
2025-04-17	0.007	0.007	0.007	0.007	0.070	0
2025-04-16	0.007	0.007	0.007	0.007	0.070	5,000
2025-04-15	0.007	0.007	0.007	0.007	0.070	1
2025-04-14	0.007	0.007	0.007	0.007	0.070	0
2025-04-11	0.007	0.007	0.006	0.007	0.070	73,578
2025-04-10	0.007	0.007	0.007	0.007	0.070	1,800
2025-04-09	0.005	0.005	0.005	0.005	0.050	7,500
2025-04-08	0.006	0.006	0.006	0.006	0.060	0
2025-04-07	0.006	0.006	0.005	0.006	0.060	68,517
2025-04-04	0.006	0.007	0.006	0.007	0.070	45,361
2025-04-03	0.007	0.007	0.006	0.006	0.060	289,985
2025-04-02	0.007	0.007	0.005	0.007	0.070	1,665,772
2025-04-01	0.007	0.007	0.007	0.007	0.070	0
2025-03-31	0.007	0.007	0.007	0.007	0.070	170,456
2025-03-28	0.007	0.007	0.007	0.007	0.070	0
2025-03-27	0.007	0.007	0.007	0.007	0.070	35,000
2025-03-26	0.007	0.007	0.007	0.007	0.070	109,200
2025-03-25	0.007	0.007	0.007	0.007	0.070	12,500
2025-03-24	0.008	0.008	0.008	0.008	0.080	6,250
2025-03-21	0.008	0.008	0.008	0.008	0.080	122,327
2025-03-20	0.009	0.009	0.008	0.008	0.080	56,305
2025-03-19	0.008	0.009	0.008	0.009	0.090	8,957
2025-03-18	0.008	0.008	0.008	0.008	0.080	0
2025-03-17	0.008	0.008	0.008	0.008	0.080	21,498
2025-03-14	0.008	0.008	0.008	0.008	0.080	10,000
2025-03-13	0.008	0.008	0.008	0.008	0.080	0
2025-03-12	0.008	0.008	0.008	0.008	0.080	0
2025-03-11	0.008	0.008	0.008	0.008	0.080	12,362
2025-03-10	0.008	0.008	0.008	0.008	0.080	12,565
2025-03-07	0.007	0.008	0.007	0.008	0.075	10,500
2025-03-06	0.007	0.007	0.007	0.007	0.070	40,019
2025-03-05	0.008	0.008	0.008	0.008	0.080	10,580
2025-03-04	0.008	0.008	0.008	0.008	0.080	0
2025-03-03	0.008	0.008	0.008	0.008	0.080	49,918
2025-02-28	0.009	0.009	0.008	0.009	0.090	33,475
2025-02-27	0.008	0.009	0.008	0.009	0.090	85,019

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.