Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.008	0.009	0.008	0.009	0.090	167,174
2025-08-18	0.008	0.008	0.008	0.008	0.080	205,948
2025-08-15	0.008	0.008	0.008	0.008	0.080	568,249
2025-08-14	0.008	0.008	0.008	0.008	0.080	118,292
2025-08-13	0.007	0.007	0.007	0.007	0.070	0
2025-08-12	0.007	0.007	0.007	0.007	0.070	0
2025-08-11	0.007	0.007	0.007	0.007	0.070	20,000
2025-08-08	0.008	0.008	0.008	0.008	0.080	2,500
2025-08-07	0.007	0.007	0.007	0.007	0.070	0
2025-08-06	0.008	0.008	0.007	0.007	0.070	146,760
2025-08-05	0.007	0.007	0.007	0.007	0.070	9,500
2025-08-04	0.008	0.008	0.008	0.008	0.080	125,000
2025-08-01	0.008	0.008	0.008	0.008	0.080	250,231
2025-07-31	0.008	0.008	0.007	0.007	0.070	371,263
2025-07-30	0.008	0.008	0.008	0.008	0.080	125,000
2025-07-29	0.008	0.009	0.008	0.008	0.080	156,257
2025-07-28	0.008	0.008	0.008	0.008	0.080	20,000
2025-07-25	0.008	0.008	0.008	0.008	0.080	0
2025-07-24	0.007	0.008	0.007	0.008	0.080	20,500
2025-07-23	0.008	0.008	0.007	0.007	0.070	35,523
2025-07-22	0.007	0.007	0.007	0.007	0.070	30,000
2025-07-21	0.008	0.008	0.007	0.007	0.070	284,669
2025-07-18	0.007	0.007	0.007	0.007	0.070	0
2025-07-17	0.007	0.007	0.007	0.007	0.070	1
2025-07-16	0.007	0.007	0.007	0.007	0.070	0
2025-07-15	0.007	0.007	0.007	0.007	0.070	150,000
2025-07-14	0.007	0.007	0.007	0.007	0.070	0
2025-07-11	0.007	0.007	0.007	0.007	0.070	158,349
2025-07-10	0.008	0.008	0.008	0.008	0.080	201,790
2025-07-09	0.007	0.009	0.007	0.009	0.090	19,833
2025-07-08	0.009	0.009	0.009	0.009	0.090	0
2025-07-07	0.009	0.009	0.008	0.009	0.090	145,292
2025-07-04	0.008	0.009	0.008	0.009	0.090	108,815
2025-07-03	0.008	0.008	0.008	0.008	0.080	357,628
2025-07-02	0.007	0.007	0.007	0.007	0.070	0
2025-07-01	0.007	0.007	0.007	0.007	0.070	0
2025-06-30	0.007	0.007	0.007	0.007	0.070	158,347
2025-06-27	0.007	0.007	0.006	0.007	0.070	572,099
2025-06-26	0.007	0.007	0.007	0.007	0.070	0
2025-06-25	0.007	0.008	0.007	0.007	0.070	64,884
2025-06-24	0.007	0.008	0.006	0.007	0.070	429,928
2025-06-23	0.007	0.007	0.007	0.007	0.070	37,314
2025-06-20	0.007	0.007	0.007	0.007	0.070	50,000
2025-06-19	0.006	0.006	0.006	0.006	0.060	0
2025-06-18	0.007	0.007	0.006	0.006	0.060	12,463
2025-06-17	0.007	0.007	0.007	0.007	0.070	85,671
2025-06-16	0.006	0.007	0.006	0.007	0.070	12,596
2025-06-13	0.007	0.008	0.007	0.008	0.080	129,575
2025-06-12	0.007	0.008	0.007	0.008	0.080	173,225
2025-06-11	0.007	0.007	0.006	0.006	0.060	60,000
2025-06-10	0.007	0.008	0.007	0.008	0.075	399,377
2025-06-06	0.007	0.007	0.007	0.007	0.070	156,298
2025-06-05	0.007	0.007	0.007	0.007	0.065	5,115
2025-06-04	0.007	0.007	0.006	0.007	0.065	25,010
2025-06-03	0.007	0.007	0.006	0.006	0.060	456,245
2025-06-02	0.008	0.008	0.007	0.007	0.070	444,168
2025-05-30	0.008	0.008	0.008	0.008	0.080	0
2025-05-29	0.008	0.008	0.008	0.008	0.080	0
2025-05-28	0.009	0.009	0.008	0.008	0.080	299,785
2025-05-27	0.009	0.009	0.008	0.009	0.085	525,960

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.