Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.080	342,299
2025-11-10	0.008	0.008	0.008	0.008	0.080	654,063
2025-11-07	0.008	0.008	0.008	0.008	0.080	306,600
2025-11-06	0.008	0.009	0.008	0.009	0.085	133,000
2025-11-05	0.010	0.010	0.009	0.009	0.090	1,060,600
2025-11-04	0.009	0.009	0.009	0.009	0.090	131,624
2025-11-03	0.009	0.009	0.008	0.008	0.080	521,664
2025-10-31	0.009	0.010	0.008	0.008	0.080	618,146
2025-10-30	0.008	0.009	0.008	0.009	0.090	294,614
2025-10-29	0.009	0.009	0.009	0.009	0.090	0
2025-10-28	0.009	0.009	0.008	0.009	0.090	155,988
2025-10-27	0.009	0.009	0.009	0.009	0.090	4
2025-10-24	0.009	0.009	0.009	0.009	0.090	5,566
2025-10-23	0.008	0.009	0.008	0.009	0.090	186,792
2025-10-22	0.008	0.009	0.008	0.008	0.080	612,500
2025-10-21	0.008	0.008	0.008	0.008	0.080	0
2025-10-20	0.008	0.008	0.008	0.008	0.080	1,476,306
2025-10-17	0.007	0.008	0.007	0.008	0.080	1,574,248
2025-10-16	0.008	0.008	0.008	0.008	0.080	15,800
2025-10-15	0.008	0.008	0.008	0.008	0.080	39,900
2025-10-14	0.008	0.008	0.008	0.008	0.080	68,384
2025-10-13	0.008	0.009	0.007	0.007	0.070	2,127,564
2025-10-10	0.009	0.009	0.008	0.008	0.080	183,549
2025-10-09	0.009	0.009	0.008	0.009	0.090	334,476
2025-10-08	0.009	0.009	0.009	0.009	0.085	120,001
2025-10-07	0.009	0.009	0.008	0.008	0.080	1,051,319
2025-10-06	0.010	0.010	0.010	0.010	0.100	171,101
2025-10-03	0.010	0.010	0.009	0.009	0.090	66,940
2025-10-02	0.010	0.010	0.009	0.009	0.090	81,298
2025-10-01	0.010	0.010	0.008	0.010	0.100	472,354
2025-09-30	0.009	0.009	0.009	0.009	0.090	717,054
2025-09-29	0.008	0.010	0.008	0.009	0.090	1,128,795
2025-09-26	0.009	0.009	0.008	0.008	0.080	174,514
2025-09-25	0.008	0.009	0.008	0.009	0.090	226,545
2025-09-24	0.009	0.009	0.008	0.009	0.090	754,694
2025-09-23	0.009	0.010	0.009	0.009	0.090	2,284,068
2025-09-22	0.008	0.008	0.008	0.008	0.080	0
2025-09-19	0.008	0.008	0.008	0.008	0.080	0
2025-09-18	0.008	0.008	0.008	0.008	0.080	0
2025-09-17	0.008	0.008	0.008	0.008	0.080	344,372
2025-09-16	0.009	0.009	0.008	0.008	0.080	79,737
2025-09-15	0.009	0.009	0.009	0.009	0.085	35,000
2025-09-12	0.009	0.009	0.008	0.009	0.090	66,863
2025-09-11	0.008	0.008	0.008	0.008	0.080	57,983
2025-09-10	0.008	0.008	0.008	0.008	0.080	142,199
2025-09-09	0.008	0.008	0.008	0.008	0.080	136,493
2025-09-08	0.008	0.008	0.008	0.008	0.080	162,225
2025-09-05	0.008	0.009	0.008	0.008	0.080	53,072
2025-09-04	0.008	0.008	0.008	0.008	0.080	530,970
2025-09-03	0.009	0.009	0.008	0.008	0.080	541,205
2025-09-02	0.009	0.009	0.009	0.009	0.090	429,310
2025-09-01	0.008	0.008	0.008	0.008	0.080	7,359
2025-08-29	0.008	0.008	0.008	0.008	0.080	63,013
2025-08-28	0.008	0.008	0.008	0.008	0.080	257,131
2025-08-27	0.008	0.008	0.008	0.008	0.080	81,844
2025-08-26	0.008	0.008	0.008	0.008	0.080	622,577
2025-08-25	0.008	0.008	0.008	0.008	0.080	26,699
2025-08-22	0.008	0.008	0.008	0.008	0.080	10,000
2025-08-21	0.008	0.008	0.008	0.008	0.080	10,000
2025-08-20	0.008	0.008	0.008	0.008	0.080	200,000

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.