Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.026	0.026	0.021	0.022	0.223	42,613
2022-10-12	0.027	0.027	0.027	0.027	0.266	0
2022-10-11	0.027	0.027	0.027	0.027	0.266	0
2022-10-10	0.027	0.027	0.027	0.027	0.266	0
2022-10-07	0.027	0.027	0.027	0.027	0.266	7,672
2022-10-06	0.024	0.024	0.021	0.023	0.231	19,392
2022-10-05	0.026	0.026	0.023	0.023	0.231	2,498
2022-10-04	0.026	0.026	0.026	0.026	0.257	23,333
2022-10-03	0.027	0.027	0.026	0.026	0.257	28,752
2022-09-30	0.030	0.030	0.027	0.027	0.266	4,200
2022-09-29	0.029	0.029	0.029	0.029	0.291	0
2022-09-28	0.029	0.029	0.029	0.029	0.291	0
2022-09-27	0.030	0.030	0.029	0.029	0.291	10,741
2022-09-26	0.034	0.034	0.034	0.034	0.343	0
2022-09-23	0.034	0.034	0.034	0.034	0.343	0
2022-09-21	0.034	0.034	0.034	0.034	0.343	7,894
2022-09-20	0.030	0.030	0.030	0.030	0.300	18,666
2022-09-19	0.030	0.030	0.030	0.030	0.300	4,999
2022-09-16	0.030	0.030	0.030	0.030	0.300	466
2022-09-15	0.031	0.033	0.029	0.033	0.334	27,323
2022-09-14	0.030	0.030	0.030	0.030	0.300	0
2022-09-13	0.028	0.030	0.028	0.030	0.300	2,333
2022-09-12	0.031	0.031	0.029	0.029	0.291	15,166
2022-09-09	0.031	0.031	0.030	0.031	0.309	12,638
2022-09-08	0.035	0.035	0.035	0.035	0.351	0
2022-09-07	0.033	0.035	0.032	0.035	0.351	9,039
2022-09-06	0.033	0.033	0.033	0.033	0.326	1,626
2022-09-05	0.034	0.034	0.034	0.034	0.343	2,333
2022-09-02	0.037	0.037	0.035	0.036	0.360	44,141
2022-09-01	0.037	0.037	0.037	0.037	0.369	5,833
2022-08-31	0.033	0.033	0.033	0.033	0.326	116,329
2022-08-30	0.033	0.033	0.033	0.033	0.334	8,749
2022-08-29	0.035	0.035	0.033	0.033	0.326	4,900
2022-08-26	0.034	0.034	0.034	0.034	0.343	0
2022-08-25	0.035	0.035	0.034	0.034	0.343	19,264
2022-08-24	0.038	0.038	0.038	0.038	0.377	0
2022-08-23	0.037	0.038	0.037	0.038	0.377	5,833
2022-08-22	0.035	0.035	0.035	0.035	0.351	2,333
2022-08-19	0.039	0.039	0.034	0.035	0.351	28,147
2022-08-18	0.039	0.039	0.039	0.039	0.394	0
2022-08-17	0.037	0.039	0.033	0.039	0.394	275,785
2022-08-16	0.039	0.039	0.037	0.039	0.386	28,116
2022-08-15	0.039	0.041	0.039	0.041	0.411	7,583
2022-08-12	0.043	0.044	0.039	0.039	0.386	86,266
2022-08-11	0.045	0.047	0.040	0.040	0.403	96,995
2022-08-10	0.038	0.045	0.038	0.042	0.420	65,428
2022-08-09	0.036	0.038	0.033	0.038	0.377	198,504
2022-08-08	0.035	0.035	0.033	0.035	0.351	61,906
2022-08-05	0.037	0.038	0.035	0.035	0.351	33,272
2022-08-04	0.034	0.039	0.034	0.036	0.360	61,475
2022-08-03	0.032	0.032	0.030	0.030	0.300	10,894
2022-08-02	0.033	0.036	0.031	0.034	0.343	52,629
2022-08-01	0.036	0.036	0.032	0.034	0.343	228,895
2022-07-29	0.044	0.051	0.035	0.035	0.351	606,053
2022-07-28	0.033	0.033	0.033	0.033	0.326	0
2022-07-27	0.033	0.033	0.033	0.033	0.326	0
2022-07-26	0.033	0.033	0.033	0.033	0.326	7,382
2022-07-25	0.041	0.041	0.041	0.041	0.411	0
2022-07-22	0.036	0.042	0.036	0.041	0.411	15,190
2022-07-21	0.032	0.036	0.032	0.036	0.360	21,632

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.