Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.015	0.015	0.015	0.015	0.154	1,166
2023-01-09	0.018	0.018	0.016	0.016	0.163	264,143
2023-01-06	0.019	0.019	0.018	0.019	0.189	28,673
2023-01-05	0.021	0.021	0.021	0.021	0.206	1,166
2023-01-04	0.021	0.021	0.021	0.021	0.206	0
2023-01-03	0.021	0.021	0.021	0.021	0.206	14,116
2022-12-30	0.021	0.021	0.021	0.021	0.206	75
2022-12-29	0.018	0.021	0.018	0.021	0.210	19,706
2022-12-28	0.017	0.017	0.017	0.017	0.171	6,264
2022-12-23	0.018	0.018	0.017	0.017	0.171	11,666
2022-12-22	0.019	0.019	0.016	0.018	0.180	36,611
2022-12-21	0.019	0.019	0.019	0.019	0.189	0
2022-12-20	0.019	0.019	0.019	0.019	0.189	0
2022-12-19	0.020	0.020	0.019	0.019	0.189	26,379
2022-12-16	0.020	0.020	0.020	0.020	0.197	11
2022-12-15	0.021	0.021	0.018	0.019	0.189	67,667
2022-12-14	0.020	0.021	0.019	0.021	0.206	42,286
2022-12-13	0.020	0.020	0.018	0.018	0.180	21,811
2022-12-12	0.021	0.021	0.020	0.020	0.197	50,900
2022-12-09	0.021	0.024	0.021	0.024	0.240	51,884
2022-12-08	0.023	0.023	0.022	0.022	0.223	119,524
2022-12-07	0.025	0.027	0.024	0.024	0.240	54,355
2022-12-06	0.029	0.029	0.029	0.029	0.291	0
2022-12-05	0.029	0.029	0.029	0.029	0.291	0
2022-12-02	0.029	0.029	0.029	0.029	0.291	0
2022-12-01	0.027	0.029	0.027	0.029	0.291	15,837
2022-11-30	0.027	0.027	0.027	0.027	0.274	0
2022-11-29	0.025	0.027	0.025	0.027	0.274	14,000
2022-11-28	0.028	0.030	0.023	0.025	0.249	226,163
2022-11-25	0.022	0.022	0.021	0.021	0.214	11,666
2022-11-24	0.021	0.021	0.020	0.021	0.206	13,902
2022-11-23	0.020	0.023	0.019	0.019	0.189	23,669
2022-11-22	0.019	0.019	0.019	0.019	0.189	2,916
2022-11-21	0.019	0.019	0.018	0.018	0.180	17,784
2022-11-18	0.023	0.023	0.023	0.023	0.231	2,333
2022-11-17	0.023	0.023	0.023	0.023	0.231	0
2022-11-16	0.023	0.023	0.023	0.023	0.231	899
2022-11-15	0.023	0.023	0.023	0.023	0.231	21
2022-11-14	0.023	0.023	0.023	0.023	0.231	0
2022-11-11	0.024	0.026	0.023	0.023	0.231	16,330
2022-11-10	0.024	0.024	0.024	0.024	0.240	14,391
2022-11-09	0.024	0.024	0.024	0.024	0.240	0
2022-11-08	0.024	0.024	0.024	0.024	0.240	0
2022-11-07	0.023	0.024	0.023	0.024	0.240	23,333
2022-11-04	0.022	0.023	0.022	0.023	0.231	2,441
2022-11-03	0.021	0.022	0.021	0.022	0.223	23,301
2022-11-02	0.023	0.023	0.023	0.023	0.231	71
2022-11-01	0.022	0.023	0.022	0.023	0.231	325
2022-10-31	0.021	0.021	0.021	0.021	0.214	0
2022-10-28	0.024	0.024	0.016	0.021	0.214	283,980
2022-10-27	0.022	0.022	0.022	0.022	0.223	0
2022-10-26	0.031	0.031	0.022	0.022	0.223	20,693
2022-10-25	0.027	0.031	0.027	0.031	0.309	18,865
2022-10-24	0.026	0.031	0.026	0.031	0.309	76,792
2022-10-21	0.021	0.021	0.021	0.021	0.214	0
2022-10-20	0.022	0.022	0.021	0.021	0.214	7,874
2022-10-19	0.026	0.026	0.026	0.026	0.257	0
2022-10-18	0.026	0.026	0.026	0.026	0.257	0
2022-10-17	0.024	0.026	0.024	0.026	0.257	12,374
2022-10-14	0.022	0.022	0.022	0.022	0.223	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.