Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.008	0.009	0.008	0.009	0.086	62,708
2023-04-04	0.009	0.009	0.009	0.009	0.086	0
2023-04-03	0.008	0.009	0.008	0.009	0.086	3,195
2023-03-31	0.009	0.009	0.009	0.009	0.086	0
2023-03-30	0.009	0.009	0.009	0.009	0.086	21,227
2023-03-29	0.009	0.009	0.009	0.009	0.086	17,500
2023-03-28	0.008	0.008	0.008	0.008	0.077	0
2023-03-27	0.009	0.009	0.008	0.008	0.077	73,878
2023-03-24	0.009	0.009	0.009	0.009	0.094	0
2023-03-23	0.009	0.009	0.009	0.009	0.094	5,833
2023-03-22	0.009	0.009	0.009	0.009	0.086	0
2023-03-21	0.009	0.009	0.009	0.009	0.086	8,966
2023-03-20	0.009	0.009	0.009	0.009	0.094	61,454
2023-03-17	0.009	0.009	0.009	0.009	0.086	62,212
2023-03-16	0.009	0.009	0.009	0.009	0.086	9,228
2023-03-15	0.009	0.009	0.009	0.009	0.086	0
2023-03-14	0.009	0.009	0.009	0.009	0.086	51,901
2023-03-13	0.010	0.010	0.009	0.009	0.094	49,583
2023-03-10	0.011	0.011	0.010	0.011	0.111	40,713
2023-03-09	0.011	0.012	0.011	0.012	0.120	58,919
2023-03-08	0.012	0.012	0.011	0.011	0.111	6,409
2023-03-07	0.014	0.014	0.014	0.014	0.137	0
2023-03-06	0.014	0.014	0.014	0.014	0.137	0
2023-03-03	0.012	0.014	0.012	0.014	0.137	19,212
2023-03-02	0.012	0.014	0.012	0.014	0.137	20,066
2023-03-01	0.013	0.013	0.011	0.013	0.129	59,787
2023-02-28	0.013	0.014	0.012	0.012	0.120	35,651
2023-02-27	0.015	0.015	0.011	0.014	0.137	141,741
2023-02-24	0.016	0.016	0.016	0.016	0.163	0
2023-02-23	0.016	0.016	0.016	0.016	0.163	0
2023-02-22	0.015	0.016	0.012	0.016	0.163	45,989
2023-02-21	0.017	0.017	0.017	0.017	0.171	0
2023-02-20	0.017	0.017	0.017	0.017	0.171	583
2023-02-17	0.015	0.015	0.015	0.015	0.154	0
2023-02-16	0.013	0.015	0.013	0.015	0.154	29,794
2023-02-15	0.016	0.016	0.011	0.013	0.129	687,844
2023-02-14	0.017	0.017	0.016	0.016	0.163	5,833
2023-02-13	0.017	0.019	0.017	0.019	0.189	23,916
2023-02-10	0.020	0.020	0.020	0.020	0.197	0
2023-02-09	0.018	0.020	0.018	0.020	0.197	13,522
2023-02-08	0.018	0.018	0.018	0.018	0.180	0
2023-02-07	0.016	0.018	0.016	0.018	0.180	5,055
2023-02-06	0.018	0.018	0.018	0.018	0.180	11,666
2023-02-03	0.019	0.019	0.019	0.019	0.189	4,189
2023-02-02	0.015	0.015	0.015	0.015	0.154	0
2023-02-01	0.016	0.018	0.015	0.015	0.154	67,307
2023-01-31	0.017	0.017	0.015	0.015	0.154	142,782
2023-01-30	0.018	0.019	0.018	0.019	0.189	3,500
2023-01-27	0.019	0.019	0.019	0.019	0.189	0
2023-01-25	0.019	0.019	0.019	0.019	0.189	0
2023-01-24	0.019	0.019	0.019	0.019	0.189	0
2023-01-23	0.019	0.019	0.019	0.019	0.189	17,765
2023-01-20	0.019	0.019	0.019	0.019	0.189	1,166
2023-01-19	0.018	0.018	0.018	0.018	0.180	4,083
2023-01-18	0.017	0.018	0.017	0.018	0.180	11,316
2023-01-17	0.016	0.016	0.016	0.016	0.163	1,166
2023-01-16	0.016	0.016	0.016	0.016	0.163	0
2023-01-13	0.016	0.016	0.016	0.016	0.163	0
2023-01-12	0.016	0.016	0.016	0.016	0.163	2,916
2023-01-11	0.016	0.016	0.016	0.016	0.163	11,973

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.