Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.012	0.012	0.012	0.012	0.120	0
2023-07-03	0.012	0.012	0.011	0.012	0.120	3,180
2023-06-30	0.011	0.012	0.010	0.011	0.110	23,182
2023-06-29	0.011	0.012	0.011	0.012	0.120	10,750
2023-06-28	0.012	0.012	0.011	0.012	0.120	34,356
2023-06-27	0.010	0.011	0.010	0.011	0.110	37,652
2023-06-26	0.011	0.011	0.010	0.011	0.110	77,947
2023-06-23	0.012	0.012	0.011	0.011	0.110	24,000
2023-06-22	0.012	0.013	0.012	0.012	0.120	20,000
2023-06-21	0.013	0.013	0.013	0.013	0.130	1,000
2023-06-20	0.013	0.013	0.011	0.011	0.110	2,848
2023-06-19	0.013	0.013	0.013	0.013	0.130	162,596
2023-06-16	0.013	0.013	0.013	0.013	0.130	0
2023-06-15	0.012	0.013	0.012	0.013	0.130	91,538
2023-06-14	0.011	0.011	0.011	0.011	0.110	744
2023-06-13	0.010	0.011	0.010	0.011	0.110	11,540
2023-06-09	0.010	0.010	0.010	0.010	0.100	999
2023-06-08	0.011	0.011	0.011	0.011	0.110	1,000
2023-06-07	0.011	0.011	0.011	0.011	0.110	2,501
2023-06-06	0.011	0.011	0.011	0.011	0.110	9,999
2023-06-05	0.012	0.012	0.011	0.012	0.120	55,901
2023-06-02	0.010	0.011	0.010	0.011	0.110	123,614
2023-06-01	0.010	0.010	0.010	0.010	0.100	3,700
2023-05-31	0.011	0.011	0.010	0.010	0.100	20,000
2023-05-30	0.011	0.011	0.011	0.011	0.110	0
2023-05-29	0.011	0.011	0.011	0.011	0.110	945
2023-05-26	0.010	0.010	0.010	0.010	0.100	20,000
2023-05-25	0.010	0.010	0.010	0.010	0.100	30,000
2023-05-24	0.010	0.010	0.010	0.010	0.100	99,606
2023-05-23	0.011	0.012	0.010	0.010	0.100	71,044
2023-05-22	0.010	0.010	0.010	0.010	0.100	3,000
2023-05-19	0.012	0.012	0.012	0.012	0.120	10,000
2023-05-18	0.011	0.013	0.011	0.012	0.120	50,000
2023-05-17	0.010	0.010	0.010	0.010	0.100	6,542
2023-05-16	0.011	0.012	0.011	0.012	0.120	15,000
2023-05-15	0.012	0.012	0.012	0.012	0.120	0
2023-05-12	0.012	0.012	0.012	0.012	0.120	0
2023-05-11	0.012	0.012	0.012	0.012	0.120	4,479
2023-05-10	0.012	0.012	0.012	0.012	0.120	5,000
2023-05-09	0.011	0.011	0.011	0.011	0.110	0
2023-05-08	0.010	0.011	0.010	0.011	0.110	20,704
2023-05-05	0.012	0.012	0.012	0.012	0.120	0
2023-05-04	0.012	0.012	0.011	0.012	0.120	202,742
2023-05-03	0.013	0.013	0.013	0.013	0.130	0
2023-05-02	0.013	0.013	0.013	0.013	0.130	3,846
2023-05-01	0.014	0.014	0.014	0.014	0.140	16,816
2023-04-28	0.012	0.013	0.012	0.013	0.130	25,755
2023-04-27	0.012	0.012	0.011	0.011	0.110	10,000
2023-04-26	0.013	0.014	0.013	0.014	0.140	15,000
2023-04-24	0.012	0.012	0.011	0.011	0.110	18,525
2023-04-21	0.012	0.012	0.011	0.011	0.110	12,629
2023-04-20	0.013	0.014	0.011	0.011	0.110	27,664
2023-04-19	0.010	0.012	0.010	0.012	0.120	103,525
2023-04-18	0.010	0.010	0.009	0.009	0.094	166,318
2023-04-17	0.009	0.009	0.009	0.009	0.094	192,893
2023-04-14	0.009	0.009	0.009	0.009	0.086	0
2023-04-13	0.009	0.009	0.009	0.009	0.086	0
2023-04-12	0.009	0.009	0.009	0.009	0.086	0
2023-04-11	0.009	0.009	0.009	0.009	0.086	75,853
2023-04-06	0.009	0.009	0.009	0.009	0.086	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.