Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.016	0.016	0.016	0.016	0.160	150,589
2023-09-25	0.018	0.018	0.016	0.016	0.160	75,451
2023-09-22	0.018	0.018	0.018	0.018	0.180	5,000
2023-09-21	0.017	0.018	0.017	0.018	0.180	72,416
2023-09-20	0.017	0.017	0.015	0.017	0.170	227,621
2023-09-19	0.016	0.017	0.016	0.017	0.170	162,875
2023-09-18	0.017	0.017	0.017	0.017	0.170	23,843
2023-09-15	0.017	0.017	0.017	0.017	0.170	88,801
2023-09-14	0.016	0.018	0.016	0.017	0.170	253,906
2023-09-13	0.018	0.018	0.017	0.017	0.170	202,999
2023-09-12	0.019	0.019	0.018	0.018	0.180	16,705
2023-09-11	0.021	0.021	0.019	0.019	0.190	265,508
2023-09-08	0.020	0.021	0.019	0.019	0.190	157,636
2023-09-07	0.020	0.020	0.017	0.019	0.190	623,840
2023-09-06	0.017	0.021	0.017	0.020	0.200	1,692,043
2023-09-05	0.015	0.017	0.015	0.017	0.170	531,188
2023-09-04	0.014	0.016	0.014	0.015	0.150	464,567
2023-09-01	0.014	0.014	0.014	0.014	0.140	226,199
2023-08-31	0.013	0.014	0.013	0.014	0.140	438,525
2023-08-30	0.013	0.013	0.013	0.013	0.130	101,463
2023-08-29	0.013	0.014	0.013	0.014	0.140	15,000
2023-08-28	0.012	0.014	0.012	0.014	0.140	159,461
2023-08-25	0.013	0.013	0.013	0.013	0.130	0
2023-08-24	0.013	0.013	0.013	0.013	0.130	0
2023-08-23	0.014	0.014	0.013	0.013	0.130	137,345
2023-08-22	0.014	0.014	0.013	0.013	0.130	406,939
2023-08-21	0.013	0.013	0.013	0.013	0.130	95,893
2023-08-18	0.013	0.013	0.012	0.013	0.130	292,951
2023-08-17	0.014	0.014	0.013	0.014	0.140	646,593
2023-08-16	0.015	0.015	0.015	0.015	0.150	70,666
2023-08-15	0.015	0.016	0.015	0.015	0.150	80,189
2023-08-14	0.016	0.018	0.014	0.014	0.140	178,235
2023-08-11	0.014	0.019	0.014	0.016	0.160	581,904
2023-08-10	0.016	0.017	0.014	0.016	0.160	491,867
2023-08-09	0.017	0.017	0.016	0.016	0.160	701,877
2023-08-08	0.019	0.019	0.018	0.018	0.180	167,561
2023-08-07	0.020	0.020	0.018	0.019	0.190	192,291
2023-08-04	0.020	0.021	0.020	0.021	0.210	376,526
2023-08-03	0.016	0.022	0.016	0.022	0.220	415,757
2023-08-02	0.016	0.017	0.016	0.016	0.160	41,823
2023-08-01	0.013	0.017	0.013	0.016	0.160	928,432
2023-07-31	0.013	0.014	0.012	0.013	0.130	594,748
2023-07-28	0.015	0.015	0.013	0.014	0.140	451,242
2023-07-27	0.016	0.016	0.013	0.014	0.140	1,068,130
2023-07-26	0.017	0.019	0.015	0.015	0.150	834,646
2023-07-25	0.015	0.018	0.015	0.016	0.160	422,045
2023-07-24	0.014	0.017	0.014	0.015	0.150	807,074
2023-07-21	0.012	0.015	0.012	0.014	0.140	800,564
2023-07-20	0.011	0.013	0.011	0.013	0.130	579,767
2023-07-19	0.011	0.013	0.010	0.013	0.130	316,977
2023-07-18	0.011	0.011	0.011	0.011	0.110	192,199
2023-07-17	0.012	0.013	0.012	0.012	0.115	157,549
2023-07-14	0.012	0.013	0.012	0.012	0.120	692,358
2023-07-13	0.013	0.014	0.012	0.012	0.120	553,929
2023-07-12	0.012	0.023	0.012	0.013	0.130	2,963,497
2023-07-11	0.012	0.012	0.012	0.012	0.120	0
2023-07-10	0.012	0.013	0.012	0.012	0.120	23,783
2023-07-07	0.012	0.012	0.011	0.012	0.120	43,576
2023-07-06	0.012	0.012	0.012	0.012	0.120	0
2023-07-05	0.012	0.012	0.012	0.012	0.120	14,600

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.