Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.011	0.009	0.009	0.090	27,521
2023-12-18	0.011	0.011	0.011	0.011	0.110	0
2023-12-15	0.011	0.011	0.011	0.011	0.110	11,283
2023-12-14	0.011	0.011	0.011	0.011	0.110	9,090
2023-12-13	0.010	0.010	0.010	0.010	0.100	0
2023-12-12	0.010	0.010	0.010	0.010	0.100	3,000
2023-12-11	0.011	0.011	0.010	0.010	0.100	150,881
2023-12-08	0.011	0.011	0.011	0.011	0.110	0
2023-12-07	0.011	0.011	0.011	0.011	0.110	3,300
2023-12-06	0.011	0.011	0.011	0.011	0.110	95,295
2023-12-05	0.011	0.011	0.011	0.011	0.110	25,001
2023-12-04	0.011	0.011	0.011	0.011	0.110	35,538
2023-12-01	0.012	0.012	0.012	0.012	0.120	5,000
2023-11-30	0.011	0.012	0.011	0.012	0.120	21,434
2023-11-29	0.011	0.011	0.011	0.011	0.110	0
2023-11-28	0.011	0.011	0.011	0.011	0.110	0
2023-11-27	0.011	0.011	0.011	0.011	0.110	10,000
2023-11-24	0.011	0.011	0.011	0.011	0.110	0
2023-11-23	0.012	0.012	0.011	0.011	0.110	100,893
2023-11-22	0.011	0.012	0.011	0.012	0.120	15,000
2023-11-21	0.010	0.010	0.010	0.010	0.100	24,480
2023-11-20	0.010	0.010	0.010	0.010	0.100	0
2023-11-17	0.010	0.010	0.010	0.010	0.100	9,250
2023-11-16	0.012	0.012	0.012	0.012	0.120	0
2023-11-15	0.010	0.012	0.010	0.012	0.120	60,107
2023-11-14	0.012	0.012	0.012	0.012	0.120	0
2023-11-13	0.012	0.012	0.012	0.012	0.120	0
2023-11-10	0.012	0.012	0.012	0.012	0.120	0
2023-11-09	0.011	0.012	0.011	0.012	0.120	7,275
2023-11-08	0.012	0.012	0.012	0.012	0.120	6,500
2023-11-07	0.012	0.012	0.011	0.012	0.120	97,124
2023-11-06	0.013	0.013	0.013	0.013	0.130	21,129
2023-11-03	0.011	0.011	0.011	0.011	0.110	8,870
2023-11-02	0.010	0.010	0.010	0.010	0.100	10,390
2023-11-01	0.013	0.013	0.010	0.010	0.100	101,743
2023-10-31	0.012	0.014	0.012	0.013	0.130	47,278
2023-10-30	0.011	0.012	0.011	0.012	0.120	322,145
2023-10-27	0.010	0.011	0.010	0.011	0.110	98,613
2023-10-26	0.011	0.011	0.011	0.011	0.110	0
2023-10-25	0.011	0.011	0.011	0.011	0.110	0
2023-10-24	0.010	0.011	0.010	0.011	0.110	30,000
2023-10-23	0.009	0.010	0.009	0.009	0.090	32,000
2023-10-20	0.011	0.011	0.010	0.010	0.100	388,866
2023-10-19	0.011	0.011	0.010	0.010	0.100	14,650
2023-10-18	0.011	0.012	0.011	0.011	0.110	77,673
2023-10-17	0.013	0.013	0.013	0.013	0.130	0
2023-10-16	0.013	0.013	0.013	0.013	0.130	0
2023-10-13	0.012	0.013	0.012	0.013	0.130	99,125
2023-10-12	0.013	0.013	0.012	0.012	0.120	188,917
2023-10-11	0.014	0.014	0.013	0.013	0.130	19,629
2023-10-10	0.015	0.015	0.015	0.015	0.150	1,333
2023-10-09	0.014	0.015	0.014	0.015	0.150	11,600
2023-10-06	0.015	0.015	0.014	0.014	0.140	21,946
2023-10-05	0.015	0.015	0.015	0.015	0.150	41,146
2023-10-04	0.015	0.015	0.014	0.014	0.140	85,000
2023-10-03	0.015	0.016	0.015	0.016	0.160	51,386
2023-10-02	0.016	0.016	0.015	0.015	0.150	168,000
2023-09-29	0.018	0.019	0.016	0.016	0.160	181,282
2023-09-28	0.017	0.017	0.017	0.017	0.170	0
2023-09-27	0.016	0.017	0.016	0.017	0.170	4,661

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.