Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.020	0.020	0.017	0.018	0.180	1,514,384
2024-03-15	0.020	0.020	0.019	0.019	0.190	1,002,931
2024-03-14	0.020	0.021	0.019	0.020	0.200	1,159,047
2024-03-13	0.023	0.023	0.020	0.020	0.200	3,041,932
2024-03-12	0.023	0.025	0.022	0.023	0.230	1,996,652
2024-03-11	0.021	0.023	0.021	0.023	0.230	1,155,162
2024-03-08	0.021	0.021	0.021	0.021	0.210	512,907
2024-03-07	0.022	0.022	0.021	0.021	0.210	879,593
2024-03-06	0.020	0.023	0.020	0.023	0.230	2,369,574
2024-03-05	0.021	0.022	0.021	0.021	0.210	2,290,928
2024-03-04	0.020	0.025	0.018	0.022	0.220	4,244,745
2024-03-01	0.020	0.022	0.020	0.020	0.200	938,054
2024-02-29	0.020	0.021	0.019	0.019	0.190	1,268,961
2024-02-28	0.023	0.024	0.019	0.020	0.200	4,382,606
2024-02-27	0.027	0.027	0.027	0.027	0.270	0
2024-02-26	0.027	0.027	0.027	0.027	0.270	0
2024-02-23	0.034	0.034	0.026	0.027	0.270	4,686,939
2024-02-22	0.032	0.039	0.031	0.031	0.310	8,720,505
2024-02-21	0.030	0.034	0.027	0.029	0.290	6,525,049
2024-02-20	0.020	0.036	0.020	0.032	0.320	13,208,148
2024-02-19	0.015	0.026	0.015	0.020	0.200	7,103,035
2024-02-16	0.017	0.018	0.015	0.015	0.150	3,825,649
2024-02-15	0.018	0.023	0.016	0.017	0.170	4,460,596
2024-02-14	0.014	0.014	0.014	0.014	0.140	228,018
2024-02-13	0.013	0.014	0.013	0.014	0.140	62,784
2024-02-12	0.012	0.013	0.012	0.013	0.130	258,812
2024-02-09	0.012	0.012	0.011	0.012	0.120	25,000
2024-02-08	0.012	0.012	0.012	0.012	0.120	0
2024-02-07	0.011	0.012	0.011	0.012	0.120	11,833
2024-02-06	0.011	0.011	0.011	0.011	0.110	274,075
2024-02-05	0.011	0.011	0.011	0.011	0.110	18,340
2024-02-02	0.010	0.010	0.010	0.010	0.100	15,000
2024-02-01	0.010	0.010	0.010	0.010	0.100	53,891
2024-01-31	0.009	0.010	0.009	0.010	0.100	267,836
2024-01-30	0.009	0.010	0.008	0.009	0.090	259,949
2024-01-29	0.011	0.011	0.009	0.009	0.090	169,749
2024-01-25	0.009	0.011	0.009	0.011	0.110	35,176
2024-01-24	0.011	0.011	0.009	0.009	0.090	83,892
2024-01-23	0.011	0.011	0.011	0.011	0.110	0
2024-01-22	0.011	0.011	0.011	0.011	0.110	0
2024-01-19	0.011	0.011	0.011	0.011	0.110	0
2024-01-18	0.012	0.012	0.011	0.011	0.110	16,212
2024-01-17	0.011	0.011	0.011	0.011	0.110	5,900
2024-01-16	0.011	0.012	0.011	0.011	0.110	27,000
2024-01-15	0.010	0.011	0.010	0.011	0.110	21,913
2024-01-12	0.010	0.010	0.010	0.010	0.100	0
2024-01-11	0.010	0.010	0.010	0.010	0.100	0
2024-01-10	0.010	0.010	0.010	0.010	0.100	4,705
2024-01-09	0.012	0.012	0.011	0.011	0.110	16,234
2024-01-08	0.011	0.011	0.011	0.011	0.110	25,000
2024-01-05	0.012	0.012	0.012	0.012	0.120	8
2024-01-04	0.012	0.012	0.012	0.012	0.120	0
2024-01-03	0.012	0.012	0.012	0.012	0.120	600
2024-01-02	0.012	0.012	0.012	0.012	0.120	600
2023-12-29	0.012	0.012	0.012	0.012	0.120	1,008
2023-12-28	0.012	0.012	0.012	0.012	0.120	600
2023-12-27	0.012	0.012	0.012	0.012	0.120	416
2023-12-22	0.011	0.012	0.011	0.012	0.120	27,072
2023-12-21	0.010	0.010	0.010	0.010	0.100	0
2023-12-20	0.010	0.010	0.010	0.010	0.100	6,250

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.