Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.011	0.012	0.011	0.012	0.120	272,744
2024-06-12	0.011	0.011	0.011	0.011	0.110	0
2024-06-11	0.011	0.011	0.011	0.011	0.110	293,910
2024-06-07	0.010	0.010	0.010	0.010	0.100	66,718
2024-06-06	0.010	0.011	0.010	0.010	0.100	817,298
2024-06-05	0.013	0.013	0.010	0.010	0.100	1,017,144
2024-06-04	0.012	0.012	0.012	0.012	0.120	268,766
2024-06-03	0.014	0.014	0.012	0.013	0.130	147,462
2024-05-31	0.013	0.014	0.013	0.014	0.140	131,370
2024-05-30	0.014	0.016	0.013	0.014	0.140	686,395
2024-05-29	0.013	0.014	0.013	0.014	0.140	31,886
2024-05-28	0.013	0.013	0.013	0.013	0.130	246,083
2024-05-27	0.012	0.013	0.012	0.013	0.130	560,079
2024-05-24	0.012	0.012	0.011	0.011	0.110	598,403
2024-05-23	0.012	0.013	0.012	0.013	0.130	63,635
2024-05-22	0.012	0.013	0.012	0.013	0.130	56,292
2024-05-21	0.013	0.013	0.013	0.013	0.130	92,538
2024-05-20	0.013	0.014	0.012	0.013	0.130	140,125
2024-05-17	0.013	0.013	0.013	0.013	0.130	212,701
2024-05-16	0.013	0.013	0.013	0.013	0.130	56,045
2024-05-15	0.013	0.013	0.013	0.013	0.130	140,074
2024-05-14	0.013	0.013	0.013	0.013	0.130	222,352
2024-05-13	0.013	0.013	0.013	0.013	0.130	7
2024-05-10	0.013	0.014	0.013	0.013	0.130	499,117
2024-05-09	0.013	0.014	0.013	0.014	0.140	205,639
2024-05-08	0.013	0.013	0.013	0.013	0.130	63,789
2024-05-07	0.013	0.013	0.013	0.013	0.130	212,135
2024-05-06	0.013	0.014	0.013	0.013	0.130	367,432
2024-05-03	0.014	0.014	0.013	0.013	0.130	518,670
2024-05-02	0.014	0.015	0.013	0.015	0.150	266,738
2024-05-01	0.014	0.014	0.014	0.014	0.140	33,555
2024-04-30	0.014	0.014	0.014	0.014	0.140	2,111
2024-04-29	0.014	0.016	0.014	0.015	0.150	867,355
2024-04-26	0.013	0.014	0.013	0.014	0.140	81,565
2024-04-24	0.015	0.015	0.013	0.013	0.130	156,250
2024-04-23	0.014	0.015	0.014	0.014	0.140	140,254
2024-04-22	0.013	0.015	0.013	0.014	0.140	224,811
2024-04-19	0.015	0.015	0.013	0.013	0.130	567,702
2024-04-18	0.015	0.015	0.015	0.015	0.150	144,224
2024-04-17	0.016	0.016	0.015	0.015	0.150	525,043
2024-04-16	0.016	0.017	0.015	0.016	0.160	1,030,011
2024-04-15	0.019	0.019	0.018	0.018	0.180	252,849
2024-04-12	0.018	0.020	0.018	0.019	0.190	588,619
2024-04-11	0.017	0.019	0.017	0.017	0.170	768,716
2024-04-10	0.016	0.018	0.016	0.017	0.170	1,463,220
2024-04-09	0.015	0.016	0.015	0.016	0.160	377,512
2024-04-08	0.016	0.016	0.015	0.016	0.160	298,603
2024-04-05	0.016	0.016	0.015	0.015	0.150	351,510
2024-04-04	0.016	0.017	0.015	0.016	0.160	431,676
2024-04-03	0.017	0.018	0.016	0.016	0.160	183,096
2024-04-02	0.018	0.018	0.017	0.017	0.170	353,638
2024-03-28	0.017	0.018	0.017	0.018	0.180	635,482
2024-03-27	0.017	0.017	0.016	0.017	0.170	845,169
2024-03-26	0.018	0.018	0.017	0.017	0.170	125,974
2024-03-25	0.019	0.020	0.018	0.018	0.180	309,423
2024-03-22	0.017	0.019	0.017	0.019	0.190	437,524
2024-03-21	0.016	0.018	0.016	0.017	0.170	936,351
2024-03-20	0.016	0.018	0.016	0.016	0.160	756,405
2024-03-19	0.017	0.018	0.016	0.016	0.160	675,820
2024-03-18	0.020	0.020	0.017	0.018	0.180	1,514,384

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.